Rex Luthor Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅432
+2.06%
$ -- $ 2
Aug 12, 2025 $ 0.0₅425
+7.25%
$ 4,248 $ 2
Jul 31, 2025 $ 0.0₅354
+0.83%
$ -- $ 3
Jul 30, 2025 $ 0.0₅35
+0.18%
$ 3,497 $ 3
Jul 25, 2025 $ 0.0₅334
-2.64%
$ -- $ 5
Jul 24, 2025 $ 0.0₅343
+2.03%
$ 3,426 $ 5
Jul 23, 2025 $ 0.0₅347
-0.05%
$ -- $ 1
Jul 22, 2025 $ 0.0₅347
-0.97%
$ 3,471 $ 6
Jul 21, 2025 $ 0.0₅351
-9.37%
$ 3,510 $ 180
Jul 20, 2025 $ 0.0₅386
+0.40%
$ 3,859 $ 203
Jul 19, 2025 $ 0.0₅384
+0.45%
$ 3,843 $ 18
Jul 18, 2025 $ 0.0₅39
+3.76%
$ -- $ 0.01
Jul 17, 2025 $ 0.0₅379
-8.32%
$ 3,787 $ 349
Jul 16, 2025 $ 0.0₅412
+3.32%
$ 4,119 $ 1,582
Jul 15, 2025 $ 0.0₅397
+1.51%
$ 3,971 $ 124
Jul 14, 2025 $ 0.0₅504
-7.98%
$ -- $ 1,627
Jul 13, 2025 $ 0.0₅546
-47.87%
$ -- $ 50,265
Download