Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sazare Historical Data

SZR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00253
+0.00%
$-- $4
Today, at 12 AM $0.00253
+0.00%
$-- $4
Yesterday, at 9 PM $0.00272
+0.00%
$-- $2
Sep 21, 4 PM $0.00352
-0.69%
$-- $5
Sep 20, 10 AM $0.00284
+0.00%
$-- $263
Sep 19, 8 PM $0.00254
+0.00%
$-- $437
Sep 19, 7 PM $0.0021
-22.53%
$-- $44
Sep 19, 1 PM $0.0025
+0.00%
$-- $16
Sep 18, 11 PM $0.00239
+0.00%
$-- $109
Sep 18, 1 PM $0.00336
+6.32%
$-- $368
Sep 18, 10 AM $0.00335
+0.00%
$-- $259
Sep 18, 8 AM $0.00284
+0.00%
$-- $646
Sep 18, 7 AM $0.0029
-10.39%
$-- $683
Sep 18, 4 AM $0.00271
+2.31%
$-- $598
Sep 18, 1 AM $0.0022
+3.29%
$-- $249
Sep 18, 12 AM $0.00194
-8.51%
$-- $243
Sep 17, 10 PM $0.00163
+0.00%
$-- $403
Sep 17, 7 PM $0.00253
+0.00%
$-- $261
Sep 17, 5 PM $0.00309
-6.85%
$-- $547
Sep 17, 4 PM $0.00342
+29.43%
$-- $216
Sep 17, 3 PM $0.00317
+5.35%
$-- $237
Sep 17, 7 AM $0.00384
+0.00%
$-- $47
Sep 16, 2 AM $0.0026
+0.00%
$-- $17
Sep 16, 1 AM $0.00288
+0.00%
$-- $17
Sep 15, 9 PM $0.00326
+0.00%
$-- $14
Sep 15, 7 PM $0.00284
+0.00%
$-- $15
Sep 15, 3 PM $0.0028
+0.00%
$-- $15
Sep 15, 2 PM $0.00316
+0.00%
$-- $209
Sep 15, 11 AM $0.00322
+0.00%
$-- $141
Sep 15, 8 AM $0.00286
-11.23%
$-- $184
Sep 15, 1 AM $0.00353
+0.00%
$-- $211
Sep 14, 9 PM $0.00322
+0.00%
$-- $203
Sep 14, 3 PM $0.00133
-7.06%
$-- $169
Sep 14, 10 AM $0.00448
+1.28%
$-- $305
Download