Deadpool Inu Historical Data

DPOOL Page 2
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₇4
+0.00%
$ -- $ 1
Oct 13, 2024 $ 0.0₇4
+185.71%
$ 16,828 $ 8
Oct 12, 2024 $ 0.0₇14
-22.22%
$ 5,890 $ 6
Oct 11, 2024 $ 0.0₇18
-48.57%
$ 7,572 $ 7
Oct 5, 2024 $ 0.0₇35
+0.00%
$ -- $ 10
Oct 4, 2024 $ 0.0₇35
-2.78%
$ 14,724 $ 10
Oct 3, 2024 $ 0.0₇36
-7.69%
$ 15,145 $ 3
Oct 2, 2024 $ 0.0₇45
+0.00%
$ 18,931 $ 1
Oct 1, 2024 $ 0.0₇58
+0.00%
$ 24,400 $ 4
Sep 30, 2024 $ 0.0₇26
+0.00%
$ 10,938 $ 1
Sep 29, 2024 $ 0.0₇34
+0.00%
$ -- $ 7
Sep 28, 2024 $ 0.0₇34
-5.56%
$ 14,303 $ 7
Sep 27, 2024 $ 0.0₇36
+56.52%
$ 15,145 $ 109
Sep 26, 2024 $ 0.0₇23
-36.11%
$ 9,676 $ 16
Sep 25, 2024 $ 0.0₇36
-34.55%
$ 15,145 $ 4
Sep 24, 2024 $ 0.0₇55
+25.00%
$ 23,138 $ 34
Sep 23, 2024 $ 0.0₇44
-22.81%
$ 18,510 $ 18,589
Sep 22, 2024 $ 0.0₇56
-21.13%
$ 23,559 $ 212,871
Sep 21, 2024 $ 0.0₇66
-4.35%
$ 27,766 $ 184,546
Sep 20, 2024 $ 0.0₇69
+146.43%
$ 29,028 $ 289,336
Sep 19, 2024 $ 0.0₇29
+7.41%
$ 12,200 $ 392,164
Sep 18, 2024 $ 0.0₇28
+7.69%
$ 11,779 $ 231,825
Sep 17, 2024 $ 0.0₇26
-3.70%
$ 10,938 $ 146,121
Sep 16, 2024 $ 0.0₇28
+7.69%
$ 11,779 $ 286,292
Sep 15, 2024 $ 0.0₇26
-3.70%
$ 10,938 $ 146,983
Sep 14, 2024 $ 0.0₇27
-3.57%
$ 11,359 $ 115,711
Sep 13, 2024 $ 0.0₇28
-9.68%
$ 11,779 $ 209,457
Sep 12, 2024 $ 0.0₇31
+10.71%
$ 13,041 $ 248,228
Sep 11, 2024 $ 0.0₇3
+3.45%
$ 12,621 $ 281,030
Sep 10, 2024 $ 0.0₇28
-9.68%
$ 11,779 $ 214,342
Sep 9, 2024 $ 0.0₇32
+0.00%
$ 13,462 $ 252,905
Sep 8, 2024 $ 0.0₇33
-15.38%
$ 13,883 $ 180,666
Sep 7, 2024 $ 0.0₇38
-11.63%
$ 15,986 $ 207,172
Sep 6, 2024 $ 0.0₇42
-14.29%
$ 17,669 $ 282,824
Sep 5, 2024 $ 0.0₇54
+14.89%
$ 22,717 $ 202,363
Sep 4, 2024 $ 0.0₇48
-11.11%
$ 20,193 $ 267,310
Sep 3, 2024 $ 0.0₇57
+9.62%
$ 23,979 $ 206,259
Sep 2, 2024 $ 0.0₇55
-1.79%
$ 23,138 $ 257,377
Sep 1, 2024 $ 0.0₇57
+3.64%
$ 23,979 $ 244,252
Aug 31, 2024 $ 0.0₇54
+14.78%
$ 22,717 $ 156,933
Aug 30, 2024 $ 0.0₇47
-37.27%
$ 19,792 $ 279,381
Aug 29, 2024 $ 0.0₇73
+40.38%
$ 30,710 $ 234,153
Aug 28, 2024 $ 0.0₇54
-38.64%
$ 22,717 $ 337,566
Aug 27, 2024 $ 0.0₇88
-9.28%
$ 37,021 $ 215,850
Aug 26, 2024 $ 0.0₇667
-30.51%
$ 28,064 $ 3,794
Aug 25, 2024 $ 0.0₆114
+0.00%
$ 47,959 $ 235,566
Aug 24, 2024 $ 0.0₆114
-2.56%
$ 47,959 $ 187,200
Aug 23, 2024 $ 0.0₆122
-37.65%
$ 51,324 $ 309,082
Aug 22, 2024 $ 0.0₆196
-13.74%
$ 82,326 $ 35,545
Aug 21, 2024 $ 0.0₆227
-22.65%
$ 95,382 $ 30,860