Delta Historical Data

DELTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1.21
+0.13%
$ -- $ 8,824
Jun 3, 2024 $ 1.21
-1.28%
$ 53.14 million $ 8,806
May 31, 2024 $ 1.22
+0.98%
$ 53.5 million $ 8,110
May 30, 2024 $ 1.21
-0.05%
$ 52.98 million $ 8,032
May 26, 2024 $ 1.24
+2.82%
$ 54.59 million $ 11,850
May 25, 2024 $ 1.21
+0.12%
$ 53.08 million $ 11,512
May 24, 2024 $ 1.21
-0.21%
$ 53.03 million $ 36,861
May 23, 2024 $ 1.22
+0.67%
$ -- $ 3,947
May 22, 2024 $ 1.21
-1.34%
$ 53.42 million $ 3,924
May 21, 2024 $ 1.23
+3.49%
$ 54.17 million $ 2,466
May 20, 2024 $ 1.19
+17.98%
$ 52.34 million $ 68,566
May 18, 2024 $ 1.03
+0.67%
$ -- $ 2,052
May 17, 2024 $ 1.02
+1.02%
$ 44.79 million $ 2,039
May 16, 2024 $ 0.97
-3.18%
$ 42.63 million $ 10,007
May 15, 2024 $ 1
+0.69%
$ 44.07 million $ 10,320
May 1, 2024 $ 0.995
-0.48%
$ 43.76 million $ 9,286
Apr 30, 2024 $ 1
+1.80%
$ 44.04 million $ 9,347
Apr 26, 2024 $ 1.03
-1.45%
$ -- $ 18,862
Apr 25, 2024 $ 1.05
+0.25%
$ 46.13 million $ 22,179
Apr 23, 2024 $ 1.06
-0.30%
$ -- $ 2,363
Apr 22, 2024 $ 1.07
+0.27%
$ 46.89 million $ 2,371
Apr 20, 2024 $ 1.02
-0.02%
$ -- $ 13,811
Apr 19, 2024 $ 1.02
+2.31%
$ 45.02 million $ 13,806
Apr 16, 2024 $ 1.02
-1.47%
$ -- $ 4,170
Apr 15, 2024 $ 1.04
-1.81%
$ 45.62 million $ 4,226
Apr 14, 2024 $ 1.06
+4.65%
$ 46.49 million $ 8,449
Apr 13, 2024 $ 1.01
-6.82%
$ 44.56 million $ 2,031
Apr 12, 2024 $ 1.09
-7.75%
$ 47.84 million $ 2,178
Apr 11, 2024 $ 1.19
-0.33%
$ -- $ 2,574
Apr 10, 2024 $ 1.19
+0.93%
$ 52.27 million $ 2,580
Apr 9, 2024 $ 1.18
-3.66%
$ 51.79 million $ 2,941
Apr 6, 2024 $ 1.12
+0.29%
$ -- $ 2,763
Apr 5, 2024 $ 1.12
+1.94%
$ 49.12 million $ 2,756
Apr 4, 2024 $ 1.13
+1.26%
$ -- $ 9,724
Apr 3, 2024 $ 1.12
+0.56%
$ 49.11 million $ 36,408
Apr 2, 2024 $ 1.11
-7.03%
$ 48.83 million $ 24,061
Apr 1, 2024 $ 1.2
-1.25%
$ 52.58 million $ 10,111
Mar 31, 2024 $ 1.21
+0.70%
$ -- $ 4,821
Mar 30, 2024 $ 1.2
-0.26%
$ 52.62 million $ 4,785
Mar 29, 2024 $ 1.2
-0.03%
$ 52.79 million $ 92,421
Mar 28, 2024 $ 1.23
+0.71%
$ -- $ 2,469
Mar 27, 2024 $ 1.22
-3.13%
$ 53.82 million $ 2,447
Mar 24, 2024 $ 1.18
+1.64%
$ -- $ 2,721
Mar 23, 2024 $ 1.17
-1.96%
$ 51.27 million $ 2,685
Mar 22, 2024 $ 1.22
+0.53%
$ -- $ 2,897
Mar 21, 2024 $ 1.22
-1.09%
$ 53.44 million $ 2,878
Mar 20, 2024 $ 1.23
+9.91%
$ 54.04 million $ 74,052
Mar 19, 2024 $ 1.12
-5.14%
$ 49.27 million $ 1,937
Mar 18, 2024 $ 1.25
-2.86%
$ -- $ 3,190
Mar 17, 2024 $ 1.29
+3.35%
$ 56.7 million $ 8,435