Delta Historical Data

DELTA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.866
-0.94%
$ -- $ 2,675
Jan 4, 2024 $ 0.875
+1.45%
$ 38.46 million $ 2,701
Jan 3, 2024 $ 0.913
+0.47%
$ -- $ 3,239
Jan 2, 2024 $ 0.909
-1.28%
$ 39.97 million $ 3,225
Jan 1, 2024 $ 0.904
+2.54%
$ 39.75 million $ 7,855
Dec 31, 2023 $ 0.882
-0.39%
$ 38.77 million $ 7,652
Dec 28, 2023 $ 0.935
+1.44%
$ -- $ 13,019
Dec 27, 2023 $ 0.922
+6.95%
$ 40.53 million $ 12,823
Dec 24, 2023 $ 0.886
-1.25%
$ 38.96 million $ 3,246
Dec 23, 2023 $ 0.898
+0.61%
$ 39.49 million $ 8,204
Dec 22, 2023 $ 0.906
+3.87%
$ 39.83 million $ 4,428
Dec 21, 2023 $ 0.871
+1.50%
$ 38.32 million $ 4,264
Dec 20, 2023 $ 0.858
-2.63%
$ 37.72 million $ 21,977
Dec 19, 2023 $ 0.882
+1.25%
$ -- $ 3,960
Dec 18, 2023 $ 0.87
+0.72%
$ 38.27 million $ 3,908
Dec 17, 2023 $ 0.865
-0.85%
$ 38.02 million $ 5,396
Dec 15, 2023 $ 0.904
-0.79%
$ -- $ 2,866
Dec 14, 2023 $ 0.911
+2.33%
$ 40.08 million $ 2,889
Dec 13, 2023 $ 0.891
+2.31%
$ 39.17 million $ 5,460
Dec 12, 2023 $ 0.87
-1.14%
$ 38.28 million $ 8,824
Dec 11, 2023 $ 0.88
-5.63%
$ 38.7 million $ 7,085
Dec 10, 2023 $ 0.932
+0.25%
$ 41 million $ 3,720
Dec 9, 2023 $ 0.929
-1.39%
$ 40.86 million $ 18,759
Dec 8, 2023 $ 0.942
-0.31%
$ 41.42 million $ 5,156
Dec 7, 2023 $ 0.942
+5.32%
$ 41.42 million $ 9,597
Dec 6, 2023 $ 0.895
-0.11%
$ 39.34 million $ 2,650
Dec 3, 2023 $ 0.871
-0.28%
$ -- $ 36,576
Dec 2, 2023 $ 0.873
+2.67%
$ 38.39 million $ 39,656
Nov 30, 2023 $ 0.83
+0.90%
$ -- $ 3,578
Nov 29, 2023 $ 0.823
-1.06%
$ 36.21 million $ 3,550
Nov 28, 2023 $ 0.832
+0.62%
$ 36.61 million $ 11,241
Nov 27, 2023 $ 0.827
-1.79%
$ 36.38 million $ 2,460
Nov 26, 2023 $ 0.843
-1.14%
$ 37.07 million $ 4,216
Nov 25, 2023 $ 0.853
+0.06%
$ 37.5 million $ 8,606
Nov 24, 2023 $ 0.852
+0.76%
$ 37.47 million $ 2,815
Nov 23, 2023 $ 0.846
+0.14%
$ 37.2 million $ 2,204
Nov 22, 2023 $ 0.49
+0.00%
$ 21.55 million $ 3.41 million
Nov 21, 2023 $ 0.49
-40.96%
$ 21.55 million $ 3.41 million
Nov 20, 2023 $ 0.83
+0.32%
$ 36.51 million $ 2,124
Nov 19, 2023 $ 0.828
+68.91%
$ 36.4 million $ 14,129
Nov 18, 2023 $ 0.49
+0.00%
$ 21.55 million $ 3.41 million
Nov 17, 2023 $ 0.49
+0.00%
$ 21.55 million $ 3.41 million
Nov 16, 2023 $ 0.49
+0.00%
$ 21.55 million $ 3.41 million
Nov 15, 2023 $ 0.49
+0.00%
$ 21.55 million $ 3.41 million
Nov 14, 2023 $ 0.49
-0.05%
$ 21.55 million $ 3.41 million
Nov 13, 2023 $ 0.49
+0.05%
$ 21.56 million $ 3.41 million
Nov 12, 2023 $ 0.49
-42.30%
$ 21.55 million $ 3.41 million
Nov 11, 2023 $ 0.848
+73.01%
$ 37.3 million $ 4,041
Nov 10, 2023 $ 0.49
-0.29%
$ 21.56 million $ 3.41 million
Nov 9, 2023 $ 0.491
+882.14%
$ 21.6 million $ 3.42 million