Delta Historical Data

DELTA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.05
-50.00%
$ 2.2 million $ 334,023
Nov 7, 2023 $ 0.788
+13.60%
$ 34.66 million $ 3,073
Nov 6, 2023 $ 0.694
+1.89%
$ 30.51 million $ 27,303
Nov 5, 2023 $ 0.677
+1.71%
$ 29.77 million $ 792,191
Nov 4, 2023 $ 0.666
+1.66%
$ 29.3 million $ 2.07 million
Nov 3, 2023 $ 0.209
-67.66%
$ 9.21 million $ 99,075
Nov 2, 2023 $ 0.646
-2.36%
$ 28.43 million $ 1.16 million
Nov 1, 2023 $ 0.662
+1.77%
$ 29.11 million $ 1.59 million
Oct 31, 2023 $ 0.65
+876.00%
$ 28.59 million $ 2.39 million
Oct 30, 2023 $ 0.759
+0.35%
$ 33.4 million $ 2,613
Oct 29, 2023 $ 0.757
+18.05%
$ 33.28 million $ 2,606
Oct 28, 2023 $ 0.641
-0.39%
$ 28.19 million $ 940,150
Oct 27, 2023 $ 2.76
-26.56%
$ 121.6 million $ 11.29 million
Oct 26, 2023 $ 3.76
+340.55%
$ 165.58 million $ 16.4 million
Oct 25, 2023 $ 0.855
+14.55%
$ 37.59 million $ 1.12 million
Oct 24, 2023 $ 0.747
+0.38%
$ 32.84 million $ 7.41 million
Oct 23, 2023 $ 0.744
-0.07%
$ 32.73 million $ 7.38 million
Oct 22, 2023 $ 0.745
-0.09%
$ 32.76 million $ 7.39 million
Oct 21, 2023 $ 0.746
+0.03%
$ 32.8 million $ 7.4 million
Oct 20, 2023 $ 0.746
+0.13%
$ 32.79 million $ 7.41 million
Oct 19, 2023 $ 0.745
-1.34%
$ 32.75 million $ 7.39 million
Oct 18, 2023 $ 0.755
-0.41%
$ 33.2 million $ 7.61 million
Oct 17, 2023 $ 5.64
+630.73%
$ 248.08 million $ 26.3 million
Oct 16, 2023 $ 0.772
+2.94%
$ 33.95 million $ 7.18 million
Oct 15, 2023 $ 3.41
+353.54%
$ 150.2 million $ 18.9 million
Oct 14, 2023 $ 0.752
+0.70%
$ 33.09 million $ 6.95 million
Oct 13, 2023 $ 0.747
+0.57%
$ 32.87 million $ 975,842
Oct 12, 2023 $ 0.742
-1.48%
$ 32.65 million $ 8.21 million
Oct 11, 2023 $ 0.755
-81.77%
$ 33.19 million $ 2.33 million
Oct 10, 2023 $ 1.78
+133.64%
$ 78.21 million $ 6.67 million
Oct 9, 2023 $ 0.761
-3.15%
$ 33.48 million $ 1.03 million
Oct 8, 2023 $ 2.67
+239.44%
$ 117.44 million $ 8.72 million
Oct 7, 2023 $ 0.787
-1.64%
$ 34.62 million $ 3.82 million
Oct 6, 2023 $ 0.8
+1.85%
$ 35.2 million $ 737,722
Oct 5, 2023 $ 0.786
-2.02%
$ 34.55 million $ 1.03 million
Oct 4, 2023 $ 0.802
+12.52%
$ 35.26 million $ 878,243
Oct 3, 2023 $ 0.712
-0.35%
$ 31.34 million $ 5,150
Oct 2, 2023 $ 0.718
-3.91%
$ 31.56 million $ 47,571
Oct 1, 2023 $ 0.747
+1.80%
$ 32.85 million $ 49,496
Sep 30, 2023 $ 0.733
-0.21%
$ 32.26 million $ 8,410
Sep 29, 2023 $ 0.735
+1.18%
$ -- $ 2,963
Sep 28, 2023 $ 0.727
+0.99%
$ 31.97 million $ 68,884
Sep 27, 2023 $ 0.72
-1.78%
$ 31.65 million $ 54,272
Sep 26, 2023 $ 0.733
+0.18%
$ 32.22 million $ 9,657
Sep 25, 2023 $ 0.733
-0.18%
$ 32.22 million $ 3,798
Sep 24, 2023 $ 0.734
-0.90%
$ 32.29 million $ 6,228
Sep 23, 2023 $ 0.741
+0.31%
$ 32.58 million $ 7,979
Sep 22, 2023 $ 0.741
+0.79%
$ -- $ 3,570
Sep 21, 2023 $ 0.736
-2.42%
$ 32.35 million $ 3,543
Sep 20, 2023 $ 0.754
-0.34%
$ 33.16 million $ 2,776