Delta Historical Data

DELTA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.763
-0.12%
$ -- $ 8,133
Sep 18, 2023 $ 0.764
-0.03%
$ 33.6 million $ 11,537
Sep 14, 2023 $ 0.76
+0.82%
$ -- $ 5,838
Sep 13, 2023 $ 0.753
+0.62%
$ 33.14 million $ 5,791
Sep 12, 2023 $ 0.749
+2.37%
$ 32.94 million $ 8,655
Sep 11, 2023 $ 0.731
-4.21%
$ 32.17 million $ 5,331
Sep 9, 2023 $ 0.772
-0.12%
$ -- $ 4,797
Sep 8, 2023 $ 0.773
-0.29%
$ 34 million $ 4,803
Sep 7, 2023 $ 0.775
-0.26%
$ 34.07 million $ 13,706
Sep 6, 2023 $ 0.777
+0.09%
$ 34.17 million $ 4,973
Sep 4, 2023 $ 0.778
-0.23%
$ -- $ 3,543
Sep 3, 2023 $ 0.779
-0.40%
$ 34.27 million $ 3,549
Sep 2, 2023 $ 0.783
-0.03%
$ 34.42 million $ 7,031
Sep 1, 2023 $ 0.783
-3.50%
$ 34.44 million $ 73,622
Aug 31, 2023 $ 0.811
-3.34%
$ 35.69 million $ 4,808
Aug 30, 2023 $ 0.839
+0.10%
$ 36.92 million $ 7,893
Aug 29, 2023 $ 0.812
-0.54%
$ -- $ 4,401
Aug 28, 2023 $ 0.816
-0.90%
$ 35.9 million $ 7,219
Aug 27, 2023 $ 0.824
-1.07%
$ 36.23 million $ 45,566
Aug 26, 2023 $ 0.833
+0.39%
$ 36.62 million $ 6,955
Aug 24, 2023 $ 0.843
-0.41%
$ -- $ 5,217
Aug 23, 2023 $ 0.846
+2.72%
$ 37.21 million $ 8,052
Aug 22, 2023 $ 0.842
-0.67%
$ -- $ 26,489
Aug 21, 2023 $ 0.847
+0.40%
$ 37.26 million $ 26,658
Aug 20, 2023 $ 0.858
-0.08%
$ -- $ 20,488
Aug 19, 2023 $ 0.858
+0.94%
$ 37.76 million $ 20,501
Aug 18, 2023 $ 0.859
-1.26%
$ -- $ 20,018
Aug 17, 2023 $ 0.871
-3.01%
$ 38.31 million $ 20,303
Aug 16, 2023 $ 0.946
+0.14%
$ -- $ 8,115
Aug 15, 2023 $ 0.945
-0.96%
$ 41.57 million $ 8,105
Aug 14, 2023 $ 0.954
+0.10%
$ 41.97 million $ 2,699
Aug 13, 2023 $ 0.953
-0.51%
$ 41.92 million $ 6,230
Aug 12, 2023 $ 0.96
-2.08%
$ 42.22 million $ 3,914
Aug 11, 2023 $ 0.977
+4.46%
$ 42.99 million $ 2,163
Aug 9, 2023 $ 1
+2.64%
$ 43.99 million $ 7,379
Aug 8, 2023 $ 0.975
+1.01%
$ 42.88 million $ 11,384
Aug 7, 2023 $ 0.957
-0.06%
$ 42.09 million $ 4,274
Aug 6, 2023 $ 0.958
-0.10%
$ 42.14 million $ 4,297
Aug 4, 2023 $ 0.97
+0.47%
$ 42.65 million $ 3,725
Aug 3, 2023 $ 0.961
+0.00%
$ 42.26 million $ 3,699
Aug 2, 2023 $ 0.966
-1.19%
$ 42.48 million $ 8,705
Aug 1, 2023 $ 0.977
+0.78%
$ 42.97 million $ 8,805
Jul 29, 2023 $ 0.986
-0.76%
$ -- $ 4,518
Jul 28, 2023 $ 0.994
-0.72%
$ 43.71 million $ 27,488
Jul 27, 2023 $ 1
-1.00%
$ 43.98 million $ 7,841
Jul 26, 2023 $ 1.01
+0.34%
$ 44.52 million $ 41,949
Jul 25, 2023 $ 1.02
+0.51%
$ 44.85 million $ 9,272
Jul 24, 2023 $ 1.02
+0.27%
$ 45.02 million $ 14,204
Jul 20, 2023 $ 1.07
+3.44%
$ -- $ 10,710
Download