Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 1.12
+0.47%
$ -- $ 5
Sep 8 $ 1.17
+7.59%
$ -- $ 1,783
Aug 25 $ 1.14
-4.17%
$ -- $ 4,357
Aug 18 $ 1.19
-1.61%
$ 52.39 million $ 4,734
Aug 11 $ 1.14
+0.26%
$ -- $ 3,222
Jul 28 $ 0.95
-1.97%
$ -- $ 975
Jul 21 $ 0.942
+2.30%
$ 42.28 million $ 4,316
Jul 14 $ 0.912
+21.05%
$ -- $ 7,053
Jul 7 $ 0.744
+0.09%
$ 32.96 million $ 1,636
Jun 30 $ 0.64
+0.16%
$ -- $ 5
Jun 9 $ 0.645
+0.64%
$ -- $ 2,575
Jun 2 $ 0.648
-0.10%
$ 28.12 million $ 2,033
May 26 $ 0.65
-4.34%
$ 28.54 million $ 6,503
May 19 $ 0.696
+9.74%
$ 28.33 million $ 612
May 12 $ 0.671
+0.39%
$ 27.56 million $ 414
Sep 23 $ 0.798
+0.83%
$ 34.95 million $ 23,758
Sep 9 $ 0.699
-1.06%
$ -- $ 25,379
Aug 19 $ 0.789
-0.30%
$ -- $ 2,392
Aug 12 $ 0.792
-0.29%
$ 34.82 million $ 9,627
Aug 5 $ 0.805
-1.27%
$ -- $ 9,343
Jul 29 $ 0.816
-18.19%
$ 35.89 million $ 13,531
Jul 22 $ 0.994
-9.09%
$ 43.88 million $ 102,370
Jul 15 $ 1.09
+2.20%
$ 48.01 million $ 53,032
Jul 8 $ 0.996
+2.81%
$ -- $ 83,424
Jul 1 $ 0.951
+4.33%
$ -- $ 18,974
Jun 24 $ 1.07
-0.17%
$ 47.92 million $ 2,929
Jun 17 $ 1.11
+2.28%
$ -- $ 22,940
Jun 10 $ 1.11
-2.61%
$ -- $ 9,972
Jun 3 $ 1.18
-3.81%
$ -- $ 36,859
May 27 $ 1.22
+0.92%
$ -- $ 16,141
May 20 $ 1.21
+19.66%
$ 54.59 million $ 127,276
May 13 $ 1.03
+3.08%
$ -- $ 24,418
Apr 29 $ 0.995
+1.14%
$ -- $ 18,633
Apr 22 $ 1.03
-2.79%
$ -- $ 45,774
Apr 15 $ 1.02
-3.28%
$ -- $ 36,013
Apr 8 $ 1.01
-17.12%
$ 46.49 million $ 12,305
Apr 1 $ 1.12
-7.56%
$ -- $ 85,824
Mar 25 $ 1.2
-5.29%
$ -- $ 102,122
Mar 18 $ 1.17
-9.59%
$ -- $ 87,639
Mar 11 $ 1.25
-9.76%
$ 56.7 million $ 42,231
Mar 4 $ 1.4
+10.61%
$ 60.8 million $ 71,339
Feb 26 $ 1.26
+8.90%
$ 55.41 million $ 137,575
Feb 19 $ 1.16
+2.30%
$ 50.88 million $ 98,559
Feb 12 $ 1.07
+10.94%
$ 47.02 million $ 113,087
Feb 5 $ 0.963
+1.11%
$ 42.35 million $ 11,205
Jan 29 $ 0.893
-0.59%
$ -- $ 47,683
Jan 22 $ 0.884
+2.22%
$ 38.7 million $ 14,364
Jan 15 $ 0.951
-2.46%
$ -- $ 26,824
Jan 8 $ 1.02
+18.90%
$ 42.98 million $ 223,354
Jan 1 $ 0.866
-1.75%
$ 37.57 million $ 19,695
Download