SALAMANDER Historical Data

SALLY
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₁₀268
+0.00%
$ 11,264 $ 38
Apr 11, 2024 $ 0.0₁₀934
+0.69%
$ -- $ 2,070
Apr 10, 2024 $ 0.0₁₀927
+0.36%
$ 38,759 $ 2,056
Apr 8, 2024 $ 0.0₁₀96
+6.93%
$ 40,136 $ 19,702
Apr 7, 2024 $ 0.0₁₀898
+1.98%
$ 37,538 $ 18,420
Apr 2, 2024 $ 0.0₉198
-5.81%
$ -- $ 2,803
Apr 1, 2024 $ 0.0₉211
+0.81%
$ 88,116 $ 2,979
Mar 10, 2024 $ 0.0₉202
+0.94%
$ -- $ 2,782
Mar 9, 2024 $ 0.0₉2
-0.51%
$ 83,632 $ 2,758
Feb 22, 2024 $ 0.0₉164
-0.45%
$ -- $ 4,252
Feb 21, 2024 $ 0.0₉165
-2.85%
$ 68,932 $ 6,266
Feb 14, 2024 $ 0.0₉147
+4.33%
$ -- $ 2,204
Feb 13, 2024 $ 0.0₉141
+0.83%
$ 59,026 $ 2,110
Jan 18, 2024 $ 0.0₉145
-1.62%
$ -- $ 1,976
Jan 17, 2024 $ 0.0₉147
-0.08%
$ 61,638 $ 2,004
Jan 5, 2024 $ 0.0₉132
-1.67%
$ -- $ 2,007
Jan 4, 2024 $ 0.0₉134
-10.28%
$ 56,165 $ 4,229
Dec 29, 2023 $ 0.0₉185
+0.40%
$ -- $ 3,252
Dec 28, 2023 $ 0.0₉184
-1.84%
$ 76,983 $ 3,251
Dec 27, 2023 $ 0.0₉214
+0.30%
$ -- $ 2,235
Dec 26, 2023 $ 0.0₉213
-0.38%
$ 88,998 $ 2,228
Dec 24, 2023 $ 0.0₉273
-0.61%
$ 114,243 $ 2,203
Dec 23, 2023 $ 0.0₉275
+5.22%
$ 115,031 $ 12,997
Dec 22, 2023 $ 0.0₉262
+129.08%
$ 109,384 $ 14,920
Dec 21, 2023 $ 0.0₉114
+19.90%
$ 47,713 $ 5,697
Dec 2, 2023 $ 0.0₁₀873
+0.61%
$ -- $ 5,431
Dec 1, 2023 $ 0.0₁₀867
-0.36%
$ 36,241 $ 5,398
Nov 30, 2023 $ 0.0₉103
+0.16%
$ -- $ 4,061
Nov 29, 2023 $ 0.0₉103
-3.27%
$ 42,902 $ 6,371
Nov 28, 2023 $ 0.0₉106
-26.00%
$ 44,368 $ 5,300
Nov 27, 2023 $ 0.0₉125
+47.04%
$ 52,410 $ 118,085
Nov 26, 2023 $ 0.0₁₀853
+75.95%
$ 35,663 $ 5,203
Oct 3, 2023 $ 0.0₁₀842
-0.86%
$ -- $ 7,328
Oct 2, 2023 $ 0.0₁₀849
+78.86%
$ 35,487 $ 19,460
Sep 28, 2023 $ 0.0₁₀887
+3.77%
$ -- $ 2,116
Sep 27, 2023 $ 0.0₁₀855
-53.21%
$ 35,721 $ 2,041
Sep 26, 2023 $ 0.0₉183
-31.55%
$ 76,342 $ 4,057
Sep 25, 2023 $ 0.0₉267
-30.70%
$ 111,505 $ 16,247
Sep 24, 2023 $ 0.0₉385
-21.16%
$ 160,947 $ 9,760
Sep 23, 2023 $ 0.0₉488
-47.94%
$ 204,243 $ 55,601
Sep 22, 2023 $ 0.0₉938
+115.85%
$ 393,888 $ 116,691
Sep 21, 2023 $ 0.0₉435
+53.32%
$ 182,529 $ 87,318
Sep 20, 2023 $ 0.0₉284
-83.80%
$ 119,064 $ 195,288
Sep 19, 2023 $ 0.0₈175
-57.59%
$ 735,233 $ 634,116
Sep 18, 2023 $ 0.0₈418
-33.90%
$ 1.75 million $ 1.73 million
Download