Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALAMANDER Historical Data

SALLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0₁₀268
+0.00%
$11,264 $38
Apr 11, 2024 $0.0₁₀934
+0.69%
$-- $2,070
Apr 10, 2024 $0.0₁₀927
+0.36%
$38,759 $2,056
Apr 8, 2024 $0.0₁₀96
+6.93%
$40,136 $19,702
Apr 7, 2024 $0.0₁₀898
+1.98%
$37,538 $18,420
Apr 2, 2024 $0.0₉198
-5.81%
$-- $2,803
Apr 1, 2024 $0.0₉211
+0.81%
$88,116 $2,979
Mar 10, 2024 $0.0₉202
+0.94%
$-- $2,782
Mar 9, 2024 $0.0₉2
-0.51%
$83,632 $2,758
Feb 22, 2024 $0.0₉164
-0.45%
$-- $4,252
Feb 21, 2024 $0.0₉165
-2.85%
$68,932 $6,266
Feb 14, 2024 $0.0₉147
+4.33%
$-- $2,204
Feb 13, 2024 $0.0₉141
+0.83%
$59,026 $2,110
Jan 18, 2024 $0.0₉145
-1.62%
$-- $1,976
Jan 17, 2024 $0.0₉147
-0.08%
$61,638 $2,004
Jan 5, 2024 $0.0₉132
-1.67%
$-- $2,007
Jan 4, 2024 $0.0₉134
-10.28%
$56,165 $4,229
Dec 29, 2023 $0.0₉185
+0.40%
$-- $3,252
Dec 28, 2023 $0.0₉184
-1.84%
$76,983 $3,251
Dec 27, 2023 $0.0₉214
+0.30%
$-- $2,235
Dec 26, 2023 $0.0₉213
-0.38%
$88,998 $2,228
Dec 24, 2023 $0.0₉273
-0.61%
$114,243 $2,203
Dec 23, 2023 $0.0₉275
+5.22%
$115,031 $12,997
Dec 22, 2023 $0.0₉262
+129.08%
$109,384 $14,920
Dec 21, 2023 $0.0₉114
+19.90%
$47,713 $5,697
Dec 2, 2023 $0.0₁₀873
+0.61%
$-- $5,431
Dec 1, 2023 $0.0₁₀867
-0.36%
$36,241 $5,398
Nov 30, 2023 $0.0₉103
+0.16%
$-- $4,061
Nov 29, 2023 $0.0₉103
-3.27%
$42,902 $6,371
Nov 28, 2023 $0.0₉106
-26.00%
$44,368 $5,300
Nov 27, 2023 $0.0₉125
+47.04%
$52,410 $118,085
Nov 26, 2023 $0.0₁₀853
+75.95%
$35,663 $5,203
Oct 3, 2023 $0.0₁₀842
-0.86%
$-- $7,328
Oct 2, 2023 $0.0₁₀849
+78.86%
$35,487 $19,460
Sep 28, 2023 $0.0₁₀887
+3.77%
$-- $2,116
Sep 27, 2023 $0.0₁₀855
-53.21%
$35,721 $2,041
Sep 26, 2023 $0.0₉183
-31.55%
$76,342 $4,057
Sep 25, 2023 $0.0₉267
-30.70%
$111,505 $16,247
Sep 24, 2023 $0.0₉385
-21.16%
$160,947 $9,760
Sep 23, 2023 $0.0₉488
-47.94%
$204,243 $55,601
Sep 22, 2023 $0.0₉938
+115.85%
$393,888 $116,691
Sep 21, 2023 $0.0₉435
+53.32%
$182,529 $87,318
Sep 20, 2023 $0.0₉284
-83.80%
$119,064 $195,288
Sep 19, 2023 $0.0₈175
-57.59%
$735,233 $634,116
Sep 18, 2023 $0.0₈418
-33.90%
$1.75 million $1.73 million
Download