Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALAMANDER Historical Data

SALLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0₁₀268
+0.00%
$11,264 $38
Apr 11, 2024 $0.0₁₀934
+0.69%
$-- $2,070
Apr 10, 2024 $0.0₁₀927
+0.36%
$38,759 $2,056
Apr 8, 2024 $0.0₁₀96
+6.93%
$40,136 $19,702
Apr 7, 2024 $0.0₁₀898
+1.98%
$37,538 $18,420
Apr 2, 2024 $0.0₉198
-5.81%
$-- $2,803
Apr 1, 2024 $0.0₉211
+0.81%
$88,116 $2,979
Mar 10, 2024 $0.0₉202
+0.94%
$-- $2,782
Mar 9, 2024 $0.0₉2
-0.51%
$83,632 $2,758
Feb 22, 2024 $0.0₉164
-0.45%
$-- $4,252
Feb 21, 2024 $0.0₉165
-2.85%
$68,932 $6,266
Feb 14, 2024 $0.0₉147
+4.33%
$-- $2,204
Feb 13, 2024 $0.0₉141
+0.83%
$59,026 $2,110
Jan 18, 2024 $0.0₉145
-1.62%
$-- $1,976
Jan 17, 2024 $0.0₉147
-0.08%
$61,638 $2,004
Jan 5, 2024 $0.0₉132
-1.67%
$-- $2,007
Jan 4, 2024 $0.0₉134
-10.28%
$56,165 $4,229
Dec 29, 2023 $0.0₉185
+0.40%
$-- $3,252
Dec 28, 2023 $0.0₉184
-1.84%
$76,983 $3,251
Dec 27, 2023 $0.0₉214
+0.30%
$-- $2,235
Dec 26, 2023 $0.0₉213
-0.38%
$88,998 $2,228
Dec 24, 2023 $0.0₉273
-0.61%
$114,243 $2,203
Dec 23, 2023 $0.0₉275
+5.22%
$115,031 $12,997
Dec 22, 2023 $0.0₉262
+129.08%
$109,384 $14,920
Dec 21, 2023 $0.0₉114
+19.90%
$47,713 $5,697
Dec 2, 2023 $0.0₁₀873
+0.61%
$-- $5,431
Dec 1, 2023 $0.0₁₀867
-0.36%
$36,241 $5,398
Nov 30, 2023 $0.0₉103
+0.16%
$-- $4,061
Nov 29, 2023 $0.0₉103
-3.27%
$42,902 $6,371
Nov 28, 2023 $0.0₉106
-26.00%
$44,368 $5,300
Nov 27, 2023 $0.0₉125
+47.04%
$52,410 $118,085
Nov 26, 2023 $0.0₁₀853
+75.95%
$35,663 $5,203
Oct 3, 2023 $0.0₁₀842
-0.86%
$-- $7,328
Oct 2, 2023 $0.0₁₀849
+78.86%
$35,487 $19,460
Sep 28, 2023 $0.0₁₀887
+3.77%
$-- $2,116
Sep 27, 2023 $0.0₁₀855
-53.21%
$35,721 $2,041
Sep 26, 2023 $0.0₉183
-31.55%
$76,342 $4,057
Sep 25, 2023 $0.0₉267
-30.70%
$111,505 $16,247
Sep 24, 2023 $0.0₉385
-21.16%
$160,947 $9,760
Sep 23, 2023 $0.0₉488
-47.94%
$204,243 $55,601
Sep 22, 2023 $0.0₉938
+115.85%
$393,888 $116,691
Sep 21, 2023 $0.0₉435
+53.32%
$182,529 $87,318
Sep 20, 2023 $0.0₉284
-83.80%
$119,064 $195,288
Sep 19, 2023 $0.0₈175
-57.59%
$735,233 $634,116
Sep 18, 2023 $0.0₈418
-33.90%
$1.75 million $1.73 million
Download