World Of Claudecraft Historical Data

WOC Page 3
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000556
-0.16%
$ -- $ 42,092
10:08 AM $ 0.000558
+0.00%
$ -- $ 42,042
10:07 AM $ 0.000574
-1.56%
$ -- $ 42,999
10:06 AM $ 0.000582
+0.00%
$ -- $ 43,146
10:03 AM $ 0.000607
+0.00%
$ -- $ 42,033
9:45 AM $ 0.000601
+0.00%
$ -- $ 45,440
9:33 AM $ 0.000601
+0.00%
$ -- $ 45,193
9:30 AM $ 0.000602
+0.00%
$ -- $ 45,812
9:27 AM $ 0.000601
+0.00%
$ -- $ 45,853
9:19 AM $ 0.000601
+0.00%
$ -- $ 46,278
8:59 AM $ 0.000601
+0.00%
$ -- $ 47,063
8:42 AM $ 0.000601
+0.00%
$ -- $ 48,022
8:40 AM $ 0.000601
+2.52%
$ -- $ 47,949
8:32 AM $ 0.000581
+0.00%
$ -- $ 46,469
8:30 AM $ 0.000584
+0.00%
$ -- $ 46,476
8:26 AM $ 0.000588
+0.00%
$ -- $ 46,668
8:24 AM $ 0.000589
+0.00%
$ -- $ 47,022
8:19 AM $ 0.000588
+1.07%
$ -- $ 47,058
7:55 AM $ 0.000581
+0.00%
$ -- $ 46,701
7:54 AM $ 0.000581
+0.00%
$ -- $ 46,629
7:33 AM $ 0.000579
+0.00%
$ -- $ 46,593
7:32 AM $ 0.000579
+0.00%
$ -- $ 46,373
7:21 AM $ 0.000576
+0.00%
$ -- $ 46,601
7:15 AM $ 0.000597
+0.00%
$ -- $ 47,001
7:12 AM $ 0.000597
+0.00%
$ -- $ 48,999
7:10 AM $ 0.000597
+0.00%
$ -- $ 49,949
6:31 AM $ 0.000605
+0.00%
$ -- $ 52,904
6:28 AM $ 0.000605
+0.00%
$ -- $ 53,291
6:20 AM $ 0.000607
+0.00%
$ -- $ 53,404
6:19 AM $ 0.000608
+0.00%
$ -- $ 53,404
6:16 AM $ 0.000608
-0.03%
$ -- $ 53,846
6:08 AM $ 0.000608
+0.00%
$ -- $ 53,854
6:05 AM $ 0.000607
+0.00%
$ -- $ 54,137
5:53 AM $ 0.000607
+0.00%
$ -- $ 54,116
5:52 AM $ 0.000607
+0.15%
$ -- $ 54,116
5:50 AM $ 0.000606
+0.02%
$ -- $ 54,120
5:48 AM $ 0.000599
+0.00%
$ -- $ 54,108
5:39 AM $ 0.000593
+0.00%
$ -- $ 54,044
5:34 AM $ 0.000592
+0.00%
$ -- $ 53,095
5:33 AM $ 0.000584
+0.00%
$ -- $ 53,095
5:27 AM $ 0.000596
+0.00%
$ -- $ 52,247
5:26 AM $ 0.00059
-0.17%
$ -- $ 52,389
5:25 AM $ 0.000587
+0.00%
$ -- $ 52,389
5:03 AM $ 0.000588
+0.00%
$ -- $ 52,378
4:47 AM $ 0.00059
-1.54%
$ -- $ 52,981
4:32 AM $ 0.000601
+0.00%
$ -- $ 53,700
4:25 AM $ 0.000603
+0.00%
$ -- $ 54,029
4:17 AM $ 0.000604
+0.00%
$ -- $ 55,080
4:06 AM $ 0.000606
-0.09%
$ -- $ 56,254
4:03 AM $ 0.000606
+0.00%
$ -- $ 56,302