World Of Claudecraft Historical Data

WOC Page 6
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.000621
+0.00%
$ -- $ 77,132
12:13 AM $ 0.000621
+0.00%
$ -- $ 76,812
11:57 PM $ 0.000616
-2.03%
$ -- $ 76,788
11:55 PM $ 0.000636
+0.00%
$ -- $ 76,811
11:45 PM $ 0.000652
+0.00%
$ -- $ 77,398
11:44 PM $ 0.000651
+0.00%
$ -- $ 78,712
11:39 PM $ 0.000645
+0.00%
$ -- $ 78,915
11:37 PM $ 0.000646
+0.00%
$ -- $ 77,878
11:34 PM $ 0.000645
+0.00%
$ -- $ 77,960
11:33 PM $ 0.000645
+0.00%
$ -- $ 77,928
11:32 PM $ 0.000639
+0.08%
$ -- $ 76,896
11:29 PM $ 0.000638
+0.00%
$ -- $ 77,110
11:28 PM $ 0.000638
+0.00%
$ -- $ 77,112
11:20 PM $ 0.000642
+0.03%
$ -- $ 77,514
11:18 PM $ 0.000642
+0.00%
$ -- $ 77,498
11:17 PM $ 0.000641
+0.00%
$ -- $ 77,448
11:16 PM $ 0.000641
+0.00%
$ -- $ 78,742
11:15 PM $ 0.000629
+0.00%
$ -- $ 78,742
11:10 PM $ 0.00063
+0.00%
$ -- $ 77,494
11:04 PM $ 0.000629
+0.00%
$ -- $ 77,986
10:50 PM $ 0.000632
+0.00%
$ -- $ 78,582
10:45 PM $ 0.000634
+0.00%
$ -- $ 78,957
10:35 PM $ 0.000633
+0.00%
$ -- $ 79,680
10:32 PM $ 0.000634
-0.49%
$ -- $ 79,793
10:31 PM $ 0.000637
-0.26%
$ -- $ 80,052
10:30 PM $ 0.00063
+0.18%
$ -- $ 79,470
10:27 PM $ 0.000625
+0.00%
$ -- $ 79,462
10:26 PM $ 0.000626
+0.05%
$ -- $ 78,714
10:24 PM $ 0.000626
+0.00%
$ -- $ 78,756
10:21 PM $ 0.000626
-0.05%
$ -- $ 78,736
10:19 PM $ 0.000619
+0.05%
$ -- $ 77,707
10:17 PM $ 0.000622
+0.00%
$ -- $ 77,666
10:11 PM $ 0.000622
+0.00%
$ -- $ 77,898
10:10 PM $ 0.000622
-0.05%
$ -- $ 77,945
10:09 PM $ 0.000623
+0.00%
$ -- $ 77,945
10:05 PM $ 0.000608
+1.29%
$ -- $ 75,643
10:04 PM $ 0.000595
+0.00%
$ -- $ 75,643
9:58 PM $ 0.000596
+0.00%
$ -- $ 74,863
9:53 PM $ 0.000596
+0.00%
$ -- $ 74,931
9:49 PM $ 0.000597
-0.29%
$ -- $ 74,924
9:41 PM $ 0.000601
+0.00%
$ -- $ 75,084
9:40 PM $ 0.000599
+0.00%
$ -- $ 75,194
9:29 PM $ 0.000602
+0.00%
$ -- $ 74,966
9:25 PM $ 0.000602
+0.00%
$ -- $ 75,337
9:01 PM $ 0.000602
+0.96%
$ -- $ 75,352
8:59 PM $ 0.000597
+0.00%
$ -- $ 74,550
8:58 PM $ 0.000602
+0.00%
$ -- $ 74,664
8:32 PM $ 0.000603
+0.00%
$ -- $ 75,785
8:20 PM $ 0.000603
+0.00%
$ -- $ 75,883
8:14 PM $ 0.000602
+0.00%
$ -- $ 75,890