World Of Claudecraft Historical Data

WOC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000486
+0.00%
$ -- $ 36,294
Today, at 2 PM $ 0.000572
-0.40%
$ -- $ 38,348
Today, at 1 PM $ 0.000574
+5.10%
$ -- $ 40,530
Today, at 12 PM $ 0.000561
+1.19%
$ -- $ 40,402
Today, at 11 AM $ 0.000564
-0.20%
$ -- $ 42,353
Today, at 10 AM $ 0.000549
-9.62%
$ -- $ 44,798
Today, at 9 AM $ 0.000601
+0.14%
$ -- $ 45,440
Today, at 8 AM $ 0.000601
+3.31%
$ -- $ 47,063
Today, at 7 AM $ 0.000581
-2.73%
$ -- $ 46,701
Today, at 6 AM $ 0.000605
-0.29%
$ -- $ 52,904
Today, at 5 AM $ 0.000607
+3.19%
$ -- $ 54,116
Today, at 4 AM $ 0.00059
-2.65%
$ -- $ 52,981
Today, at 3 AM $ 0.000607
-3.57%
$ -- $ 56,784
Today, at 2 AM $ 0.00063
-1.36%
$ -- $ 62,628
Today, at 1 AM $ 0.000637
+2.21%
$ -- $ 71,720
Today, at 12 AM $ 0.000624
+0.35%
$ -- $ 73,231
Yesterday, at 11 PM $ 0.000616
-2.18%
$ -- $ 76,788
Yesterday, at 10 PM $ 0.000632
+6.17%
$ -- $ 78,582
Yesterday, at 9 PM $ 0.000596
+0.02%
$ -- $ 74,863
Yesterday, at 8 PM $ 0.000597
-0.43%
$ -- $ 74,550
Yesterday, at 7 PM $ 0.000601
-2.13%
$ -- $ 75,412
Yesterday, at 6 PM $ 0.000615
+6.23%
$ -- $ 77,232
Yesterday, at 5 PM $ 0.000579
-2.24%
$ -- $ 72,659
Yesterday, at 4 PM $ 0.000593
-0.83%
$ -- $ 75,366
Yesterday, at 3 PM $ 0.0006
-10.07%
$ -- $ 68,896
Yesterday, at 2 PM $ 0.000661
-6.99%
$ -- $ 71,361
Yesterday, at 1 PM $ 0.000703
+11.48%
$ -- $ 82,106
Yesterday, at 12 PM $ 0.00063
-9.72%
$ -- $ 76,181
Yesterday, at 11 AM $ 0.000698
+1.79%
$ -- $ 81,094
Yesterday, at 10 AM $ 0.000654
+2.17%
$ -- $ 75,180
Yesterday, at 9 AM $ 0.000641
+15.02%
$ -- $ 82,178
Yesterday, at 8 AM $ 0.000541
-1.23%
$ -- $ 73,190
Yesterday, at 7 AM $ 0.00055
-1.23%
$ -- $ 72,010
Yesterday, at 6 AM $ 0.000557
+7.89%
$ -- $ 72,914
Yesterday, at 5 AM $ 0.000516
-3.02%
$ -- $ 66,321
Yesterday, at 4 AM $ 0.000532
+1.08%
$ -- $ 71,394
Yesterday, at 3 AM $ 0.000523
-6.97%
$ -- $ 68,838
Yesterday, at 2 AM $ 0.000563
-0.25%
$ -- $ 69,633
Yesterday, at 1 AM $ 0.000564
-0.42%
$ -- $ 61,023
Yesterday, at 12 AM $ 0.000566
-8.94%
$ -- $ 60,080
Jul 1, 11 PM $ 0.000628
-7.40%
$ -- $ 60,408
Jul 1, 10 PM $ 0.000678
+16.16%
$ -- $ 64,328
Jul 1, 9 PM $ 0.000569
-0.95%
$ -- $ 56,872
Jul 1, 8 PM $ 0.000578
+4.41%
$ -- $ 56,330
Jul 1, 7 PM $ 0.000557
-2.53%
$ -- $ 54,270
Jul 1, 6 PM $ 0.000578
-0.18%
$ -- $ 61,499
Jul 1, 5 PM $ 0.000576
-7.79%
$ -- $ 61,591
Jul 1, 4 PM $ 0.000624
-3.95%
$ -- $ 67,318
Jul 1, 3 PM $ 0.00065
+8.11%
$ -- $ 76,217
Jul 1, 2 PM $ 0.000607
+3.85%
$ -- $ 87,107
Download