Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一只猫 Historical Data

猫
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.0₅498
-4.08%
$-- $48,096
1:41 AM $0.0₅528
+0.00%
$-- $49,908
1:22 AM $0.0₅54
+0.00%
$-- $49,721
1:21 AM $0.0₅538
-0.01%
$-- $49,713
1:14 AM $0.0₅535
+0.00%
$-- $49,825
1:10 AM $0.0₅54
-0.84%
$-- $50,199
12:59 AM $0.0₅541
+0.05%
$-- $49,817
12:55 AM $0.0₅531
+0.00%
$-- $48,936
12:53 AM $0.0₅53
+0.00%
$-- $50,904
12:45 AM $0.0₅553
+0.00%
$-- $50,108
12:43 AM $0.0₅545
+0.00%
$-- $50,156
12:42 AM $0.0₅545
+0.00%
$-- $48,114
12:41 AM $0.0₅523
+0.00%
$-- $48,620
12:39 AM $0.0₅529
+0.00%
$-- $48,617
12:31 AM $0.0₅529
+0.00%
$-- $49,088
12:29 AM $0.0₅534
+0.00%
$-- $49,445
12:23 AM $0.0₅539
+0.00%
$-- $49,563
12:18 AM $0.0₅54
+0.00%
$-- $47,883
12:15 AM $0.0₅521
+0.00%
$-- $48,042
12:13 AM $0.0₅523
+0.00%
$-- $48,121
12:12 AM $0.0₅524
-6.94%
$-- $51,405
12:10 AM $0.0₅565
+0.00%
$-- $51,999
12:09 AM $0.0₅57
+0.00%
$-- $52,172
12:08 AM $0.0₅572
+0.00%
$-- $54,219
11:54 PM $0.0₅597
+0.00%
$-- $54,433
11:36 PM $0.0₅599
+0.00%
$-- $54,434
11:33 PM $0.0₅599
+0.00%
$-- $54,961
11:28 PM $0.0₅606
+0.00%
$-- $58,133
11:26 PM $0.0₅643
+0.00%
$-- $58,981
11:21 PM $0.0₅653
+0.00%
$-- $59,023
11:16 PM $0.0₅654
+0.00%
$-- $58,989
11:12 PM $0.0₅654
+0.00%
$-- $59,195
11:10 PM $0.0₅656
+0.00%
$-- $59,069
11:04 PM $0.0₅655
+0.00%
$-- $54,576
10:42 PM $0.0₅604
+0.00%
$-- $55,505
10:31 PM $0.0₅616
+0.00%
$-- $54,780
10:30 PM $0.0₅607
+0.00%
$-- $52,547
10:26 PM $0.0₅582
+0.00%
$-- $52,572
10:22 PM $0.0₅583
+0.00%
$-- $53,387
10:18 PM $0.0₅593
+0.00%
$-- $53,577
10:15 PM $0.0₅595
-0.48%
$-- $53,787
10:13 PM $0.0₅607
+0.00%
$-- $54,547
10:04 PM $0.0₅606
+0.00%
$-- $56,499
10:01 PM $0.0₅63
+0.00%
$-- $56,681
9:40 PM $0.0₅632
+0.00%
$-- $56,677
9:37 PM $0.0₅632
+0.00%
$-- $56,690
9:32 PM $0.0₅632
+0.00%
$-- $58,950
9:30 PM $0.0₅659
+0.00%
$-- $57,993
9:19 PM $0.0₅649
+0.00%
$-- $56,018
9:18 PM $0.0₅626
+0.00%
$-- $55,901
Download