Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

只是一只猫 Historical Data

猫 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:16 PM $0.0₅857
-2.88%
$-- $66,780
3:15 PM $0.0₅883
-11.48%
$-- $73,584
3:14 PM $0.0000101
-5.32%
$-- $78,636
3:13 PM $0.0000107
+0.00%
$-- $81,812
3:11 PM $0.0000107
+0.00%
$-- $81,914
3:10 PM $0.0000107
+0.03%
$-- $81,871
3:09 PM $0.0000106
+0.04%
$-- $81,153
3:08 PM $0.0000107
+0.24%
$-- $81,183
3:06 PM $0.0000107
+3.27%
$-- $79,126
3:05 PM $0.0000102
+2.01%
$-- $77,713
3:04 PM $0.0₅996
+0.93%
$-- $75,852
3:03 PM $0.0₅993
+2.46%
$-- $72,824
3:00 PM $0.0000119
+9.30%
$-- $86,590
2:59 PM $0.0000108
-1.37%
$-- $79,141
2:58 PM $0.0000111
+12.88%
$-- $77,610
2:57 PM $0.0₅982
+16.02%
$-- $60,310
2:56 PM $0.0₅846
+0.18%
$-- $60,845
2:55 PM $0.0₅846
-2.16%
$-- $61,923
2:54 PM $0.0₅892
+0.00%
$-- $63,766
2:53 PM $0.0₅892
+0.48%
$-- $63,447
2:52 PM $0.0₅888
+4.83%
$-- $60,993
2:51 PM $0.0₅848
-3.17%
$-- $62,459
2:50 PM $0.0₅876
-3.18%
$-- $64,345
2:49 PM $0.0₅902
+1.05%
$-- $63,723
2:47 PM $0.0₅89
+0.88%
$-- $62,585
2:45 PM $0.0₅862
+6.13%
$-- $59,046
2:44 PM $0.0₅855
+0.00%
$-- $62,753
2:43 PM $0.0₅892
+0.20%
$-- $62,601
2:42 PM $0.0₅899
+0.15%
$-- $63,166
2:41 PM $0.0₅91
+6.60%
$-- $63,046
2:40 PM $0.0₅871
-6.50%
$-- $60,670
2:39 PM $0.0₅938
-5.10%
$-- $64,518
2:38 PM $0.0000101
-7.44%
$-- $69,245
2:37 PM $0.000011
-0.02%
$-- $74,565
2:36 PM $0.000011
-8.35%
$-- $73,616
2:35 PM $0.0000115
-0.88%
$-- $74,239
2:34 PM $0.0000117
+0.00%
$-- $79,670
2:33 PM $0.0000119
-3.40%
$-- $82,751
2:32 PM $0.0000124
-0.16%
$-- $82,572
2:31 PM $0.0000124
-1.72%
$-- $82,708
2:30 PM $0.0000126
+0.43%
$-- $80,967
2:29 PM $0.0000125
+1.54%
$-- $82,180
2:28 PM $0.0000123
-6.63%
$-- $81,344
2:27 PM $0.0000134
-0.90%
$-- $88,180
2:26 PM $0.0000141
+0.19%
$-- $91,845
2:25 PM $0.0000142
+0.00%
$-- $92,631
2:24 PM $0.0000142
+0.00%
$-- $97,266
2:23 PM $0.000015
+1.67%
$-- $96,586
2:22 PM $0.0000146
+3.15%
$-- $92,303
2:21 PM $0.0000141
-6.26%
$-- $95,371