Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

只是一只猫 Historical Data

猫 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 PM $0.0000146
+3.15%
$-- $92,303
2:21 PM $0.0000141
-6.26%
$-- $95,371
2:19 PM $0.0000154
+0.76%
$-- $98,008
2:18 PM $0.0000153
+8.22%
$-- $94,779
2:17 PM $0.0000145
-0.21%
$-- $93,084
2:16 PM $0.0000143
+2.72%
$-- $91,733
2:15 PM $0.0000133
-13.12%
$-- $92,395
2:14 PM $0.0000153
-0.06%
$-- $97,250
2:13 PM $0.0000153
+1.32%
$-- $96,724
2:12 PM $0.0000156
+0.69%
$-- $97,899
2:11 PM $0.0000158
-1.03%
$-- $100,829
2:10 PM $0.000016
+4.00%
$-- $100,307
2:09 PM $0.0000153
-2.22%
$-- $98,723
2:08 PM $0.0000159
-10.91%
$-- $100,260
2:07 PM $0.0000189
+2.07%
$-- $116,122
2:06 PM $0.0000184
+1.84%
$-- $112,986
2:05 PM $0.0000174
-7.41%
$-- $107,511
2:04 PM $0.0000191
-5.98%
$-- $115,676
2:03 PM $0.0000202
+17.27%
$-- $124,377
2:02 PM $0.0000171
+21.01%
$-- $102,720
2:01 PM $0.0000141
-0.99%
$-- $81,556
2:00 PM $0.0000142
-5.61%
$-- $84,938
1:59 PM $0.0000151
-1.31%
$-- $91,269
1:57 PM $0.0000162
+3.14%
$-- $94,680
1:54 PM $0.0000148
-12.84%
$-- $91,260
1:53 PM $0.0000168
-0.05%
$-- $96,869
1:52 PM $0.000017
-0.29%
$-- $95,944
1:51 PM $0.0000172
-2.35%
$-- $98,885
1:50 PM $0.0000165
+0.00%
$-- $95,030
1:49 PM $0.0000161
+0.00%
$-- $84,690
1:48 PM $0.0000155
+8.80%
$-- $87,024
1:47 PM $0.0000156
+5.42%
$-- $84,509
1:46 PM $0.0000147
-8.06%
$-- $77,678
1:45 PM $0.0000159
-2.08%
$-- $92,510
1:44 PM $0.0000156
+0.10%
$-- $83,729
1:43 PM $0.0000162
+1.89%
$-- $83,006
1:42 PM $0.0000173
-0.12%
$-- $90,901
1:41 PM $0.0000174
-2.06%
$-- $94,324
1:40 PM $0.0000172
-12.76%
$-- $88,455
1:39 PM $0.0000195
+2.60%
$-- $98,606
1:38 PM $0.0000211
-4.24%
$-- $101,617
1:37 PM $0.0000214
-10.16%
$-- $105,269
1:36 PM $0.0000241
-3.62%
$-- $124,805
1:35 PM $0.0000251
-1.51%
$-- $125,301
1:34 PM $0.0000259
+12.33%
$-- $117,387
1:33 PM $0.0000225
-7.21%
$-- $104,069
1:32 PM $0.0000243
-6.42%
$-- $113,185
1:31 PM $0.0000262
+1.21%
$-- $121,910
1:30 PM $0.000026
-15.95%
$-- $109,232
1:29 PM $0.0000333
-4.77%
$-- $144,048