Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

只是一只猫 Historical Data

猫
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:01 AM $0.0₅514
+0.00%
$-- $45,380
2:55 AM $0.0₅512
+0.00%
$-- $45,674
2:43 AM $0.0₅515
+0.00%
$-- $45,743
2:42 AM $0.0₅516
+0.00%
$-- $45,788
2:30 AM $0.0₅517
+0.00%
$-- $45,830
2:25 AM $0.0₅517
+0.00%
$-- $46,043
2:21 AM $0.0₅52
+0.00%
$-- $46,075
2:20 AM $0.0₅52
+0.00%
$-- $45,659
2:18 AM $0.0₅515
+0.00%
$-- $45,617
2:03 AM $0.0₅515
-0.57%
$-- $48,169
2:02 AM $0.0₅515
+0.00%
$-- $48,399
1:55 AM $0.0₅521
+0.04%
$-- $48,379
1:52 AM $0.0₅521
+0.00%
$-- $47,377
1:51 AM $0.0₅51
+0.00%
$-- $46,320
1:42 AM $0.0₅498
-4.08%
$-- $48,096
1:41 AM $0.0₅528
+0.00%
$-- $49,908
1:22 AM $0.0₅54
+0.00%
$-- $49,721
1:21 AM $0.0₅538
-0.01%
$-- $49,713
1:14 AM $0.0₅535
+0.00%
$-- $49,825
1:10 AM $0.0₅54
-0.84%
$-- $50,199
12:59 AM $0.0₅541
+0.05%
$-- $49,817
12:55 AM $0.0₅531
+0.00%
$-- $48,936
12:53 AM $0.0₅53
+0.00%
$-- $50,904
12:45 AM $0.0₅553
+0.00%
$-- $50,108
12:43 AM $0.0₅545
+0.00%
$-- $50,156
12:42 AM $0.0₅545
+0.00%
$-- $48,114
12:41 AM $0.0₅523
+0.00%
$-- $48,620
12:39 AM $0.0₅529
+0.00%
$-- $48,617
12:31 AM $0.0₅529
+0.00%
$-- $49,088
12:29 AM $0.0₅534
+0.00%
$-- $49,445
12:23 AM $0.0₅539
+0.00%
$-- $49,563
12:18 AM $0.0₅54
+0.00%
$-- $47,883
12:15 AM $0.0₅521
+0.00%
$-- $48,042
12:13 AM $0.0₅523
+0.00%
$-- $48,121
12:12 AM $0.0₅524
-6.94%
$-- $51,405
12:10 AM $0.0₅565
+0.00%
$-- $51,999
12:09 AM $0.0₅57
+0.00%
$-- $52,172
12:08 AM $0.0₅572
+0.00%
$-- $54,219
11:54 PM $0.0₅597
+0.00%
$-- $54,433
11:36 PM $0.0₅599
+0.00%
$-- $54,434
11:33 PM $0.0₅599
+0.00%
$-- $54,961
11:28 PM $0.0₅606
+0.00%
$-- $58,133
11:26 PM $0.0₅643
+0.00%
$-- $58,981
11:21 PM $0.0₅653
+0.00%
$-- $59,023
11:16 PM $0.0₅654
+0.00%
$-- $58,989
11:12 PM $0.0₅654
+0.00%
$-- $59,195
11:10 PM $0.0₅656
+0.00%
$-- $59,069
11:04 PM $0.0₅655
+0.00%
$-- $54,576
10:42 PM $0.0₅604
+0.00%
$-- $55,505
10:31 PM $0.0₅616
+0.00%
$-- $54,780
Download