AGOS Historical Data

AGOS
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.752
-8.54%
$ -- $ 316,984
Oct 23 $ 0.822
-0.62%
$ 82.18 million $ 411,191
Oct 16 $ 0.827
-17.14%
$ 82.69 million $ 429,791
Oct 9 $ 0.999
+1.92%
$ 99.79 million $ 377,769
Oct 2 $ 0.98
-1.21%
$ 97.94 million $ 427,781
Sep 25 $ 0.992
-0.90%
$ 99.19 million $ 777,906
Sep 18 $ 1.01
-1.16%
$ 100.1 million $ 526,050
Download