AGOS Historical Data

AGOS
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.752
-0.01%
$ -- $ 72,726
Nov 3, 2023 $ 0.752
-0.20%
$ 75.17 million $ 61,191
Nov 2, 2023 $ 0.754
+0.22%
$ 75.32 million $ 63,670
Nov 1, 2023 $ 0.752
-0.23%
$ 75.15 million $ 36,872
Oct 31, 2023 $ 0.754
-2.16%
$ 75.32 million $ 33,811
Oct 30, 2023 $ 0.77
-6.33%
$ 76.98 million $ 48,715
Oct 29, 2023 $ 0.822
-0.41%
$ 82.18 million $ 65,937
Oct 28, 2023 $ 0.826
+0.45%
$ 82.52 million $ 55,682
Oct 27, 2023 $ 0.822
-0.11%
$ 82.17 million $ 61,373
Oct 26, 2023 $ 0.823
-0.09%
$ 82.26 million $ 47,373
Oct 25, 2023 $ 0.824
-0.79%
$ 82.33 million $ 59,363
Oct 24, 2023 $ 0.83
+0.32%
$ 82.99 million $ 61,259
Oct 23, 2023 $ 0.828
+0.04%
$ 82.72 million $ 60,204
Oct 22, 2023 $ 0.827
-0.48%
$ 82.69 million $ 59,994
Oct 21, 2023 $ 0.831
+1.44%
$ 83.1 million $ 59,683
Oct 20, 2023 $ 0.82
+0.28%
$ 81.91 million $ 61,824
Oct 19, 2023 $ 0.817
-4.60%
$ 81.69 million $ 55,133
Oct 18, 2023 $ 0.857
-0.26%
$ 85.63 million $ 57,042
Oct 17, 2023 $ 0.859
-13.90%
$ 85.85 million $ 76,298
Oct 16, 2023 $ 0.998
-0.09%
$ 99.71 million $ 59,816
Oct 15, 2023 $ 0.999
-0.02%
$ 99.79 million $ 59,464
Oct 14, 2023 $ 0.999
+0.26%
$ 99.82 million $ 51,295
Oct 13, 2023 $ 0.996
-0.09%
$ 99.56 million $ 69,701
Oct 12, 2023 $ 0.997
+0.16%
$ 99.64 million $ 49,255
Oct 11, 2023 $ 0.995
+0.77%
$ 99.48 million $ 63,630
Oct 10, 2023 $ 0.989
-0.14%
$ 98.83 million $ 54,096
Oct 9, 2023 $ 0.99
+1.06%
$ 98.97 million $ 89,792
Oct 8, 2023 $ 0.98
-0.05%
$ 97.94 million $ 76,677
Oct 7, 2023 $ 0.98
-1.15%
$ 97.99 million $ 80,311
Oct 6, 2023 $ 0.992
-0.15%
$ 99.13 million $ 76,833
Oct 5, 2023 $ 0.993
-0.07%
$ 99.27 million $ 73,893
Oct 4, 2023 $ 0.994
+0.38%
$ 99.34 million $ 48,759
Oct 3, 2023 $ 0.99
-0.63%
$ 98.97 million $ 70,265
Oct 2, 2023 $ 0.996
+0.40%
$ 99.59 million $ 77,721
Oct 1, 2023 $ 0.992
-0.24%
$ 99.19 million $ 133,964
Sep 30, 2023 $ 0.995
+0.07%
$ 99.43 million $ 99,931
Sep 29, 2023 $ 0.994
-0.51%
$ 99.36 million $ 87,856
Sep 28, 2023 $ 0.999
-0.03%
$ 99.87 million $ 74,323
Sep 27, 2023 $ 1
+1.65%
$ 99.89 million $ 142,519
Sep 26, 2023 $ 0.983
-0.89%
$ 98.27 million $ 134,485
Sep 25, 2023 $ 0.992
-0.94%
$ 99.16 million $ 104,828
Sep 24, 2023 $ 1
-0.54%
$ 100.1 million $ 75,869
Sep 23, 2023 $ 1.01
+0.35%
$ 100.65 million $ 147,173
Sep 22, 2023 $ 1
-0.15%
$ 100.3 million $ 136,522
Sep 21, 2023 $ 1.01
-1.36%
$ 100.5 million $ 242,355
Download