kimi平台首个燃烧雪球 Historical Data

kimi ball
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $44.56
-52.45%
$-- $1,172
Aug 18, 6 AM $16.25
-73.39%
$-- $859
Aug 18, 5 AM $56.98
+0.00%
$-- $2,836
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 7 PM $0.0₁₇7
+0.00%
$-- $0
Aug 17, 5 PM $0.0₁₆16
+6.67%
$-- $0.0₁₄1
Aug 17, 4 PM $0.0₁₆3
-75.41%
$-- $0
Aug 17, 3 PM $0.0₁₆74
-77.09%
$-- $0
Aug 17, 2 PM $0.0₁₅858
-12.80%
$-- $0
Aug 17, 1 PM $0.0₁₅479
+12.71%
$-- $0
Aug 17, 10 AM $0.0₁₄37
+3.47%
$-- $0
Aug 17, 9 AM $0.0₁₄387
-6.83%
$-- $0
Aug 17, 8 AM $0.0₁₄565
-10.30%
$-- $0
Aug 17, 6 AM $0.0₁₃279
-10.16%
$-- $0
Aug 17, 5 AM $0.0₁₃504
-35.29%
$-- $0
Aug 17, 3 AM $0.0₁₂678
-25.81%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₁715
-19.96%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₀259
-64.93%
$-- $0
Aug 17, 12 AM $0.0₉122
-75.89%
$-- $0
Aug 16, 11 PM $0.0₈254
+0.00%
$-- $0
Aug 16, 4 PM $0.0₆22
+11.67%
$-- $0
Aug 16, 3 PM $0.0₆37
-36.52%
$-- $0
Aug 16, 2 PM $0.0₆633
-79.93%
$-- $0.0001
Aug 16, 1 PM $0.0₅372
-91.98%
$-- $0
Aug 16, 12 PM $0.0000577
+11.41%
$-- $0
Aug 16, 11 AM $0.000366
+61.53%
$-- $0
Aug 16, 10 AM $0.000101
-71.20%
$-- $0.01
Aug 16, 9 AM $0.000439
+0.00%
$-- $0
Aug 16, 8 AM $0.00177
-23.58%
$-- $0
Aug 16, 7 AM $0.0116
-12.60%
$-- $1
Aug 16, 6 AM $0.0128
-54.87%
$-- $1
Aug 16, 5 AM $0.024
-83.26%
$-- $1
Aug 16, 3 AM $0.364
+0.00%
$-- $15
Aug 16, 2 AM $0.769
-15.33%
$-- $34
Aug 16, 1 AM $0.863
-73.58%
$-- $39
Aug 16, 12 AM $1.41
-49.19%
$-- $66
Aug 15, 11 PM $1.88
-36.02%
$-- $89
Aug 15, 9 PM $29.55
+0.00%
$-- $1,332
Aug 15, 4 PM $28.99
-0.08%
$-- $1,332
Aug 15, 3 PM $26.74
+0.00%
$-- $1,201
Aug 15, 12 PM $26.85
+0.15%
$-- $1,254
Aug 15, 11 AM $26.89
+0.00%
$-- $1,361
Aug 15, 9 AM $27.09
-1.36%
$-- $1,391
Aug 15, 8 AM $26.78
+5.70%
$-- $1,251
Aug 15, 7 AM $26.32
+0.00%
$-- $984
Download