kimi平台首个燃烧雪球 Historical Data

kimi ball Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $27.12
+0.12%
$-- $1,261
Aug 15, 5 AM $27.08
+0.00%
$-- $1,261
Aug 15, 4 AM $27.13
+0.00%
$-- $1,211
Aug 15, 3 AM $27.69
+7.75%
$-- $1,325
Aug 15, 2 AM $25.46
+6.37%
$-- $1,535
Aug 15, 1 AM $23.57
-6.89%
$-- $1,572
Aug 15, 12 AM $25.85
-3.06%
$-- $1,458
Aug 14, 10 PM $26.65
+0.00%
$-- $1,564
Aug 14, 4 PM $26.51
-0.24%
$-- $1,677
Aug 14, 3 PM $26.65
-0.58%
$-- $1,658
Aug 14, 2 PM $26.66
+0.65%
$-- $1,643
Aug 14, 1 PM $27.13
+0.00%
$-- $1,689
Aug 14, 12 PM $26.85
+5.70%
$-- $1,677
Aug 14, 11 AM $25.11
+0.00%
$-- $1,617
Aug 14, 9 AM $25.13
+1.38%
$-- $1,674
Aug 14, 8 AM $24.06
+3.21%
$-- $1,654
Aug 14, 7 AM $23.63
+12.22%
$-- $1,572
Aug 14, 6 AM $20.9
-0.84%
$-- $1,348
Aug 14, 4 AM $21.33
-5.46%
$-- $1,433
Aug 14, 3 AM $22.59
+18.57%
$-- $1,411
Aug 14, 2 AM $18.56
+17.54%
$-- $1,449
Aug 14, 1 AM $15.39
-1.53%
$-- $1,246
Aug 14, 12 AM $15.53
+0.14%
$-- $1,197
Aug 13, 11 PM $15.62
-1.73%
$-- $1,264
Aug 13, 10 PM $15.77
+0.00%
$-- $1,214
Aug 13, 7 PM $16.4
+0.00%
$-- $1,252
Aug 13, 5 PM $16.28
+0.00%
$-- $1,537
Aug 13, 4 PM $15.9
+0.00%
$-- $1,506
Aug 13, 1 PM $16.38
+0.00%
$-- $1,501
Aug 13, 12 PM $17.01
+3.08%
$-- $1,633
Aug 13, 11 AM $16.17
-1.56%
$-- $1,573
Aug 13, 10 AM $16.77
+2.79%
$-- $1,532
Aug 13, 9 AM $15.81
-3.40%
$-- $1,944
Aug 13, 8 AM $16.8
+0.00%
$-- $1,966
Aug 13, 7 AM $16.62
-1.53%
$-- $1,927
Aug 13, 5 AM $17.14
+0.00%
$-- $1,869
Aug 13, 4 AM $18.03
-0.69%
$-- $1,858
Aug 13, 3 AM $18.66
-0.24%
$-- $1,754
Aug 13, 2 AM $18.67
+2.06%
$-- $1,369
Aug 13, 12 AM $17.83
-2.90%
$-- $1,740
Aug 12, 11 PM $18.35
+0.00%
$-- $1,827
Aug 12, 10 PM $17.94
+4.10%
$-- $1,795
Aug 12, 9 PM $17.64
+0.89%
$-- $1,781
Aug 12, 6 PM $17.38
-1.03%
$-- $1,766
Aug 12, 5 PM $19.74
-5.77%
$-- $1,494
Aug 12, 4 PM $21.1
+0.00%
$-- $1,551
Aug 12, 3 PM $21.1
+0.00%
$-- $1,552
Aug 12, 2 PM $21.09
+0.00%
$-- $1,511
Aug 12, 1 PM $15.25
-27.90%
$-- $1,103
Aug 12, 12 PM $21.33
-0.71%
$-- $1,673