kimi平台首个燃烧雪球 Historical Data

kimi ball Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $21.71
-0.01%
$-- $1,803
Aug 12, 10 AM $21.6
-11.80%
$-- $1,880
Aug 12, 8 AM $27.82
-0.10%
$-- $1,603
Aug 12, 7 AM $27.93
+0.00%
$-- $1,806
Aug 12, 6 AM $28.02
+0.00%
$-- $2,128
Aug 12, 5 AM $28.11
-2.35%
$-- $2,175
Aug 12, 3 AM $28.74
+0.58%
$-- $2,549
Aug 12, 2 AM $29.4
-0.72%
$-- $2,831
Aug 12, 1 AM $29.51
+3.78%
$-- $3,178
Aug 12, 12 AM $28.42
-2.65%
$-- $2,922
Aug 11, 11 PM $29.12
+5.93%
$-- $2,889
Aug 11, 7 PM $26.98
+0.00%
$-- $2,733
Aug 11, 6 PM $26.92
+0.00%
$-- $2,744
Aug 11, 5 PM $26.73
+0.00%
$-- $2,725
Aug 11, 4 PM $26.97
+0.00%
$-- $2,671
Aug 11, 3 PM $25.81
+0.44%
$-- $2,682
Aug 11, 2 PM $25.5
-1.62%
$-- $2,683
Aug 11, 1 PM $25.83
+4.85%
$-- $3,342
Aug 11, 12 PM $25.95
+27.45%
$-- $3,822
Aug 11, 11 AM $19.92
-0.98%
$-- $3,898
Aug 11, 10 AM $20.51
+1.96%
$-- $3,803
Aug 11, 9 AM $20.82
+2.55%
$-- $3,740
Aug 11, 8 AM $21.14
-4.50%
$-- $3,671
Aug 11, 7 AM $22.07
-2.46%
$-- $3,775
Aug 11, 6 AM $22.14
-9.07%
$-- $3,422
Aug 11, 5 AM $24.65
-5.41%
$-- $3,274
Aug 11, 4 AM $28.65
-18.22%
$-- $3,712
Aug 11, 3 AM $35.02
+62.30%
$-- $4,868
Aug 11, 2 AM $21.7
-17.62%
$-- $2,725
Aug 11, 1 AM $26.09
-3.83%
$-- $2,679
Aug 11, 12 AM $28.11
-1.46%
$-- $2,611
Aug 10, 11 PM $28.2
-4.66%
$-- $2,594
Aug 10, 9 PM $29.9
+0.97%
$-- $2,670
Aug 10, 8 PM $24.77
+0.00%
$-- $2,257
Aug 10, 6 PM $29.67
+0.00%
$-- $2,789
Aug 10, 4 PM $30.09
+0.05%
$-- $2,884
Aug 10, 3 PM $29.96
-1.14%
$-- $2,900
Aug 10, 2 PM $30.4
+16.69%
$-- $2,936
Aug 10, 1 PM $25.45
-28.06%
$-- $3,192
Aug 10, 12 PM $36.58
-2.07%
$-- $2,698
Aug 10, 11 AM $34.47
+0.00%
$-- $2,335
Aug 10, 10 AM $34.52
+0.10%
$-- $2,442
Aug 10, 9 AM $34.45
-2.42%
$-- $2,412
Aug 10, 8 AM $35.26
-0.51%
$-- $2,410
Aug 10, 7 AM $36.53
-3.08%
$-- $2,381
Aug 10, 6 AM $38.23
-3.30%
$-- $2,393
Aug 10, 5 AM $39.55
-0.01%
$-- $2,392
Aug 10, 4 AM $39.52
-1.26%
$-- $2,332
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0