kimi平台首个燃烧雪球 Historical Data

kimi ball Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0₁₆11
+10.00%
$-- $0
Aug 5, 1 AM $0.0₁₆11
-8.33%
$-- $0
Aug 5, 12 AM $0.0₁₆14
+0.00%
$-- $0.0₁₃1
Aug 4, 11 PM $0.0₁₆14
-6.67%
$-- $0.0₁₃1
Aug 4, 10 PM $0.0₁₆15
-11.76%
$-- $0.0₁₃1
Aug 4, 9 PM $0.0₁₆17
-10.53%
$-- $0.0₁₃1
Aug 4, 8 PM $0.0₁₆19
-9.52%
$-- $0.0₁₃1
Aug 4, 6 PM $0.0₁₆34
-5.56%
$-- $0
Aug 4, 5 PM $0.0₁₆38
-9.52%
$-- $0
Aug 4, 4 PM $0.0₁₆48
-14.29%
$-- $0
Aug 4, 3 PM $0.0₁₆48
+4.35%
$-- $0
Aug 4, 2 PM $0.0₁₆46
-9.80%
$-- $0
Aug 4, 1 PM $0.0₁₆53
-11.67%
$-- $0
Aug 4, 12 PM $0.0₁₆61
-8.96%
$-- $0
Aug 4, 11 AM $0.0₁₆87
+1.16%
$-- $0
Aug 4, 10 AM $0.0₁₆86
+34.38%
$-- $0
Aug 4, 9 AM $0.0₁₆63
+1.61%
$-- $0
Aug 4, 8 AM $0.0₁₆56
-42.27%
$-- $0
Aug 4, 7 AM $0.0₁₅123
-13.38%
$-- $0.0₁₂1
Aug 4, 6 AM $0.0₁₅141
+31.78%
$-- $0.0₁₂1
Aug 4, 5 AM $0.0₁₆92
+26.03%
$-- $0.0₁₂1
Aug 4, 4 AM $0.0₁₆76
-20.00%
$-- $0.0₁₂1
Aug 4, 3 AM $0.0₁₆97
+25.97%
$-- $0.0₁₂1
Aug 4, 2 AM $0.0₁₆8
+25.00%
$-- $0.0₁₂1
Aug 4, 1 AM $0.0₁₆62
-34.04%
$-- $0.0₁₂1
Aug 4, 12 AM $0.0₁₆94
-2.08%
$-- $0.0₁₂1
Aug 3, 11 PM $0.0₁₆96
+9.09%
$-- $0
Aug 3, 10 PM $0.0₁₆84
+9.09%
$-- $0
Aug 3, 9 PM $0.0₁₆81
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₅105
+0.00%
$-- $0
Aug 3, 6 PM $0.0₁₅113
-2.59%
$-- $0
Aug 3, 4 PM $0.0₁₅123
-6.82%
$-- $0
Aug 3, 3 PM $0.0₁₅134
+10.74%
$-- $0
Aug 3, 2 PM $0.0₁₅121
-21.94%
$-- $0
Aug 3, 1 PM $0.0₁₅158
-3.66%
$-- $0
Aug 3, 12 PM $0.0₁₅17
-12.37%
$-- $0
Aug 3, 11 AM $0.0₁₅223
-13.23%
$-- $0
Aug 3, 10 AM $0.0₁₅254
-17.80%
$-- $0
Aug 3, 9 AM $0.0₁₅304
-11.11%
$-- $0.0₁₁1
Aug 3, 8 AM $0.0₁₅338
-40.60%
$-- $0.0₁₁1
Aug 3, 7 AM $0.0₁₅569
+14.03%
$-- $0
Aug 3, 6 AM $0.0₁₅508
-19.37%
$-- $0
Aug 3, 5 AM $0.0₁₅634
-12.43%
$-- $0
Aug 3, 4 AM $0.0₁₅777
-8.16%
$-- $0
Aug 3, 3 AM $0.0₁₅898
-5.97%
$-- $0
Aug 3, 2 AM $0.0₁₅947
-42.81%
$-- $0
Aug 3, 1 AM $0.0₁₄118
-8.22%
$-- $0
Aug 3, 12 AM $0.0₁₄133
+26.43%
$-- $0
Aug 2, 11 PM $0.0₁₄105
+0.77%
$-- $0
Aug 2, 10 PM $0.0₁₄12
+0.25%
$-- $0