Mogutou Historical Data

MOGUTOU
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0₇175
+0.00%
$ -- $ 639
May 3, 1 PM $ 0.0₇323
+0.00%
$ -- $ 5,526
May 3, 5 AM $ 0.0₇301
+0.00%
$ -- $ 6,201
May 2, 12 PM $ 0.0₇296
+0.00%
$ -- $ 912
May 1, 12 PM $ 0.0₇228
+0.00%
$ -- $ 1,674
May 1, 4 AM $ 0.0₇289
+0.00%
$ -- $ 14,820
May 1, 3 AM $ 0.0₇3
+0.00%
$ -- $ 14,705
Apr 30, 6 PM $ 0.0₇322
+6.51%
$ -- $ 14,283
Apr 30, 2 PM $ 0.0₇293
+0.00%
$ -- $ 13,964
Apr 30, 1 PM $ 0.0₇295
+0.00%
$ -- $ 13,899
Apr 30, 6 AM $ 0.0₇277
+0.13%
$ -- $ 1,114
Apr 25, 1 PM $ 0.0₇267
+0.00%
$ -- $ 917
Apr 25, 7 AM $ 0.0₇276
+0.00%
$ -- $ 707
Apr 23, 2 PM $ 0.0₇331
+0.00%
$ -- $ 2,368
Apr 22, 10 PM $ 0.0₇405
-0.41%
$ -- $ 7,134
Apr 22, 4 PM $ 0.0₇415
+0.00%
$ -- $ 5,887
Apr 22, 6 AM $ 0.0₇412
+0.00%
$ -- $ 9,111
Apr 22, 5 AM $ 0.0₇411
+0.00%
$ -- $ 9,107
Apr 22, 4 AM $ 0.0₇418
+0.00%
$ -- $ 6,685
Apr 22, 3 AM $ 0.0₇41
+30.17%
$ -- $ 6,613
Download