Mogutou Historical Data

MOGUTOU
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₇697
-0.27%
$ -- $ 100
Nov 17, 2024 $ 0.0₇6
+0.17%
$ -- $ 37
Nov 16, 2024 $ 0.0₇596
-4.47%
$ 25,080 $ 36
Nov 15, 2024 $ 0.0₇627
+0.32%
$ 26,387 $ 610
Nov 14, 2024 $ 0.0₇643
+0.58%
$ 27,060 $ 625
Nov 13, 2024 $ 0.0₇64
-7.06%
$ 26,944 $ 1,157
Nov 12, 2024 $ 0.0₇69
-15.78%
$ 29,020 $ 725
Nov 11, 2024 $ 0.0₇816
+3.14%
$ 34,345 $ 278
Nov 10, 2024 $ 0.0₇784
-1.37%
$ 32,996 $ 1,764
Nov 9, 2024 $ 0.0₇797
+12.88%
$ 33,546 $ 790
Nov 8, 2024 $ 0.0₇705
-0.08%
$ 29,665 $ 655
Nov 7, 2024 $ 0.0₇629
+4.36%
$ -- $ 92
Nov 6, 2024 $ 0.0₇602
+11.06%
$ 25,323 $ 89
Nov 5, 2024 $ 0.0₇542
-2.16%
$ 22,794 $ 134
Nov 4, 2024 $ 0.0₇578
-0.11%
$ -- $ 123
Nov 3, 2024 $ 0.0₇579
-17.88%
$ 24,101 $ 123
Nov 2, 2024 $ 0.0₇705
-25.47%
$ 29,343 $ 1,139
Nov 1, 2024 $ 0.0₇742
+16.26%
$ 30,879 $ 3,698
Oct 31, 2024 $ 0.0₇62
+4.90%
$ 25,826 $ 554
Oct 30, 2024 $ 0.0₇591
-2.68%
$ 24,621 $ 669
Oct 29, 2024 $ 0.0₇628
-50.23%
$ 26,164 $ 5,612
Oct 28, 2024 $ 0.0₆126
+7.22%
$ 52,554 $ 1,620
Oct 27, 2024 $ 0.0₆118
-38.44%
$ 49,020 $ 5,784
Oct 26, 2024 $ 0.0₆2
+5.29%
$ 83,181 $ 5,559
Oct 25, 2024 $ 0.0₆188
-27.90%
$ 78,426 $ 7,750
Oct 24, 2024 $ 0.0₆253
+13.03%
$ 105,350 $ 11,572
Oct 23, 2024 $ 0.0₆237
-65.50%
$ 98,765 $ 32,701
Oct 22, 2024 $ 0.0₆668
+55.98%
$ 278,021 $ 116,834
Download