Chromosome Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₁₃758
+0.00%
$-- $0
Mar 31, 2025 $0.0₁₃981
+0.00%
$-- $174
Mar 10, 2025 $0.0₁₃82
+0.00%
$-- $2
Mar 3, 2025 $0.0₁₂107
+0.00%
$-- $0.1
Feb 24, 2025 $0.0₁₂106
+0.00%
$-- $4
Jan 14, 2025 $0.0₁₂4
-2.92%
$-- $177
Jan 13, 2025 $0.0₁₂38
-15.18%
$15,980 $168
Jan 12, 2025 $0.0₁₂435
+2.88%
$18,291 $1,092
Jan 11, 2025 $0.0₁₂37
+57.43%
$15,556 $567
Jan 10, 2025 $0.0₁₂247
-4.40%
$10,405 $819
Jan 9, 2025 $0.0₁₂25
-12.19%
$10,526 $368
Jan 8, 2025 $0.0₁₂296
-11.84%
$12,459 $711
Jan 7, 2025 $0.0₁₂35
-55.07%
$14,722 $2,276
Jan 6, 2025 $0.0₁₂794
+10.05%
$33,403 $2,896
Jan 5, 2025 $0.0₁₂713
+6.36%
$30,016 $3,483
Jan 4, 2025 $0.0₁₂632
-23.53%
$26,578 $5,271
Download