Pelion Protocol Historical Data

PELION
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0346
+0.00%
$ -- $ 1.32 million
9:12 AM $ 0.0378
+0.00%
$ -- $ 1.31 million
9:03 AM $ 0.0375
+0.00%
$ -- $ 1.31 million
8:59 AM $ 0.0377
+0.00%
$ -- $ 1.31 million
8:56 AM $ 0.0368
+0.00%
$ -- $ 1.31 million
8:55 AM $ 0.0356
+0.00%
$ -- $ 1.31 million
8:54 AM $ 0.0357
-0.35%
$ -- $ 1.31 million
8:44 AM $ 0.0356
+0.00%
$ -- $ 1.31 million
8:42 AM $ 0.0341
+0.00%
$ -- $ 1.31 million
8:17 AM $ 0.0342
+0.00%
$ -- $ 1.31 million
8:15 AM $ 0.0347
+0.00%
$ -- $ 1.31 million
8:10 AM $ 0.035
+0.00%
$ -- $ 1.31 million
8:04 AM $ 0.036
+0.00%
$ -- $ 1.31 million
7:48 AM $ 0.0421
+0.00%
$ -- $ 1.31 million
7:43 AM $ 0.0426
+0.00%
$ -- $ 1.31 million
6:55 AM $ 0.0397
+0.00%
$ -- $ 1.31 million
12:49 AM $ 0.0987
+0.00%
$ -- $ 1.25 million
12:45 AM $ 0.0995
+0.00%
$ -- $ 1.25 million
12:33 AM $ 0.104
+0.00%
$ -- $ 1.25 million
Download