Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Terminal Historical Data

bloom Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.000876
+0.00%
$-- $0.01
Aug 5, 11 AM $0.000874
+0.00%
$-- $102
Aug 5, 6 AM $0.00083
+4.55%
$-- $127
Aug 5, 5 AM $0.000767
+0.50%
$-- $117
Aug 4, 10 PM $0.000761
+0.00%
$-- $125
Aug 4, 8 PM $0.000805
+2.81%
$-- $102
Aug 4, 3 PM $0.000733
-2.53%
$-- $79
Aug 4, 1 PM $0.000763
+0.00%
$-- $77
Aug 4, 11 AM $0.000894
+0.00%
$-- $48
Aug 4, 10 AM $0.000868
+0.00%
$-- $2
Aug 3, 9 PM $0.000673
+0.00%
$-- $75
Aug 3, 10 AM $0.000667
+7.71%
$-- $74
Jul 31, 6 PM $0.000419
+0.00%
$-- $8
Jul 31, 8 AM $0.000416
+0.00%
$-- $24
Jul 30, 5 PM $0.000399
+0.00%
$-- $53
Jul 30, 4 PM $0.0004
+0.00%
$-- $48
Jul 30, 3 PM $0.00047
+0.00%
$-- $33
Jul 29, 10 PM $0.000576
+0.00%
$-- $28
Jul 29, 7 PM $0.000595
+0.00%
$-- $52
Jul 29, 10 AM $0.000634
+0.00%
$-- $205
Jul 29, 7 AM $0.000639
+0.00%
$-- $267
Jul 29, 6 AM $0.000645
+0.00%
$-- $253
Jul 28, 7 PM $0.000862
-13.02%
$-- $301
Download