Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Terminal Historical Data

bloom
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.000602
+20.40%
$-- $18
Sep 20, 2026 $0.000446
+25.97%
$-- $35
Sep 17, 2026 $0.000598
+39.53%
$-- $7
Sep 16, 2026 $0.000397
-3.89%
$-- $49
Sep 15, 2026 $0.000495
-10.74%
$49,530 $26
Sep 13, 2026 $0.000717
-13.85%
$-- $10
Sep 10, 2026 $0.000864
-11.56%
$86,386 $45
Sep 9, 2026 $0.00119
+33.28%
$-- $67
Sep 8, 2026 $0.000984
+32.97%
$-- $46
Sep 6, 2026 $0.000737
-22.76%
$-- $103
Sep 5, 2026 $0.000979
+15.20%
$97,909 $147
Sep 4, 2026 $0.000871
-44.27%
$87,100 $98
Sep 3, 2026 $0.00164
+2.74%
$-- $37
Sep 2, 2026 $0.00161
+21.51%
$160,594 $102
Sep 1, 2026 $0.00154
+6.70%
$154,012 $109
Aug 31, 2026 $0.00146
+0.00%
$-- $307
Aug 30, 2026 $0.00149
+7.97%
$-- $335
Aug 29, 2026 $0.00131
-5.33%
$-- $17
Aug 28, 2026 $0.00147
-9.36%
$-- $28
Aug 27, 2026 $0.00143
+5.99%
$-- $39
Aug 26, 2026 $0.00112
-28.91%
$-- $73
Aug 25, 2026 $0.00161
-5.46%
$-- $69
Aug 24, 2026 $0.00151
+18.25%
$-- $172
Aug 23, 2026 $0.00117
+52.81%
$-- $120
Aug 22, 2026 $0.000695
+0.00%
$-- $42
Aug 17, 2026 $0.000422
+16.42%
$-- $23
Aug 15, 2026 $0.000348
-4.25%
$-- $21
Aug 14, 2026 $0.000375
+0.00%
$-- $4
Aug 11, 2026 $0.000413
-20.81%
$-- $41
Aug 9, 2026 $0.000624
-6.86%
$-- $14
Aug 8, 2026 $0.000697
+0.00%
$-- $3
Aug 7, 2026 $0.0007
-6.40%
$-- $28
Aug 6, 2026 $0.000876
+0.00%
$-- $0.01
Aug 5, 2026 $0.000874
+14.58%
$-- $102
Aug 4, 2026 $0.000761
-12.26%
$-- $125
Aug 3, 2026 $0.000673
+8.67%
$-- $75
Jul 31, 2026 $0.000419
+0.87%
$-- $8
Jul 30, 2026 $0.000399
-15.12%
$-- $53
Jul 29, 2026 $0.000576
-10.61%
$-- $28
Jul 28, 2026 $0.000862
-13.02%
$-- $301
Download