Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Terminal Historical Data

bloom
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.000602
+14.41%
$60,187 $18
Sep 21, 11 AM $0.0005
+0.00%
$49,990 $8
Sep 20, 2 PM $0.000446
+2.59%
$44,609 $35
Sep 20, 8 AM $0.000418
+0.00%
$41,760 $12
Sep 20, 2 AM $0.000354
+0.00%
$35,411 $8
Sep 17, 1 PM $0.000598
+39.53%
$59,773 $7
Sep 16, 6 AM $0.000397
+0.00%
$39,732 $49
Sep 16, 5 AM $0.000413
+0.00%
$41,338 $33
Sep 15, 8 PM $0.000495
-10.74%
$49,530 $26
Sep 13, 7 AM $0.000717
+0.00%
$71,733 $10
Sep 13, 5 AM $0.000833
+0.00%
$83,262 $3
Sep 10, 6 PM $0.000864
+0.00%
$86,386 $45
Sep 10, 2 PM $0.0009
-6.87%
$89,959 $35
Sep 10, 7 AM $0.000977
+0.00%
$97,679 $51
Sep 9, 1 PM $0.00119
+18.23%
$118,884 $67
Sep 9, 11 AM $0.000894
+0.00%
$89,407 $49
Sep 9, 4 AM $0.000892
+0.00%
$89,196 $46
Sep 8, 4 PM $0.000984
+0.48%
$98,386 $46
Sep 8, 3 PM $0.000923
+3.39%
$92,299 $32
Sep 8, 12 PM $0.000814
+0.00%
$81,356 $15
Sep 8, 10 AM $0.000818
+0.00%
$81,814 $14
Sep 8, 9 AM $0.000798
+6.36%
$79,778 $5
Sep 8, 3 AM $0.00074
+0.00%
$73,992 $0.01
Sep 6, 4 PM $0.000737
+0.00%
$73,681 $103
Sep 6, 2 PM $0.000766
-9.47%
$76,642 $96
Sep 6, 1 PM $0.000858
+0.00%
$85,839 $92
Sep 6, 8 AM $0.000887
-7.00%
$88,707 $78
Sep 5, 10 PM $0.000979
-6.45%
$97,909 $147
Sep 5, 9 PM $0.00109
+32.09%
$109,398 $75
Sep 5, 8 PM $0.000811
+6.85%
$81,089 $88
Sep 5, 4 AM $0.000738
-10.84%
$73,849 $106
Sep 5, 1 AM $0.00085
+0.00%
$84,989 $103
Sep 4, 11 PM $0.000871
-5.04%
$87,100 $98
Sep 4, 9 PM $0.00103
+0.00%
$103,433 $59
Sep 4, 8 PM $0.00125
-5.03%
$125,371 $51
Sep 4, 7 PM $0.00133
+0.00%
$133,428 $36
Sep 4, 6 PM $0.00142
+0.00%
$142,274 $16
Sep 4, 5 PM $0.00156
+0.00%
$156,276 $4
Sep 3, 12 PM $0.00164
+0.00%
$163,856 $37
Sep 3, 12 AM $0.00159
+0.00%
$159,492 $105
Sep 2, 11 PM $0.00161
+0.00%
$160,594 $102
Sep 2, 4 PM $0.0016
+0.00%
$159,568 $168
Sep 2, 3 PM $0.00149
-4.38%
$149,014 $167
Sep 2, 12 PM $0.0015
+0.00%
$149,664 $166
Sep 2, 7 AM $0.00152
+0.00%
$152,366 $166
Sep 2, 5 AM $0.00152
+11.90%
$152,201 $124
Sep 2, 12 AM $0.00132
+0.00%
$132,170 $109
Sep 1, 8 PM $0.00154
+0.00%
$154,012 $109
Sep 1, 6 PM $0.00154
-7.19%
$153,645 $97
Sep 1, 5 PM $0.00177
+7.12%
$177,030 $85
Download