CryptoRobotics Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00551
+1,079.96%
$ -- $ 34
Dec 23, 2020 $ 0.00116
-2.97%
$ -- $ 24
Dec 22, 2020 $ 0.00119
-53.62%
$ -- $ 268
Dec 17, 2020 $ 0.000686
-19.70%
$ -- $ 19
Dec 16, 2020 $ 0.000854
-11.85%
$ -- $ 5
Dec 15, 2020 $ 0.000969
+0.18%
$ -- $ 31
Dec 14, 2020 $ 0.00116
+51.01%
$ -- $ 179
Dec 12, 2020 $ 0.000368
+0.79%
$ -- $ 5
Dec 11, 2020 $ 0.000361
+1.24%
$ -- $ 5
Dec 7, 2020 $ 0.000384
-0.54%
$ -- $ 2
Dec 6, 2020 $ 0.000386
+1.31%
$ -- $ 2
Dec 5, 2020 $ 0.000381
+1.67%
$ -- $ 2
Dec 4, 2020 $ 0.000374
-0.83%
$ -- $ 2
Nov 27, 2020 $ 0.00034
-0.99%
$ -- $ 23
Nov 26, 2020 $ 0.000343
-39.10%
$ -- $ 23
Nov 25, 2020 $ 0.000563
-1.95%
$ -- $ 10
Nov 24, 2020 $ 0.000574
-21.97%
$ -- $ 8
Nov 23, 2020 $ 0.000736
-0.28%
$ -- $ 35
Nov 20, 2020 $ 0.000372
+4.43%
$ -- $ 23
Nov 19, 2020 $ 0.000356
-33.24%
$ -- $ 74
Nov 18, 2020 $ 0.000534
-2.39%
$ -- $ 3
Nov 12, 2020 $ 0.000473
+0.59%
$ -- $ 3
Nov 11, 2020 $ 0.000471
+2.11%
$ -- $ 3
Nov 10, 2020 $ 0.000612
-0.07%
$ -- $ 4
Nov 9, 2020 $ 0.000613
+0.19%
$ -- $ 4
Nov 7, 2020 $ 0.000777
-0.25%
$ -- $ 9
Nov 6, 2020 $ 0.000778
+0.47%
$ -- $ 9
Oct 29, 2020 $ 0.000793
+0.90%
$ -- $ 1
Oct 28, 2020 $ 0.000786
-3.96%
$ -- $ 4
Oct 27, 2020 $ 0.000819
-33.20%
$ -- $ 107
Oct 20, 2020 $ 0.00129
-0.15%
$ -- $ 6
Oct 19, 2020 $ 0.00129
+2.15%
$ -- $ 6
Oct 18, 2020 $ 0.00126
+23.45%
$ -- $ 6
Oct 17, 2020 $ 0.00102
-17.71%
$ -- $ 437
Oct 16, 2020 $ 0.00125
+8.31%
$ -- $ 6
Oct 15, 2020 $ 0.00115
+25.70%
$ -- $ 5
Oct 14, 2020 $ 0.000915
+0.06%
$ -- $ 19
Oct 13, 2020 $ 0.000914
-65.55%
$ -- $ 19
Oct 12, 2020 $ 0.00265
+35.14%
$ -- $ 205
Oct 11, 2020 $ 0.00114
+0.85%
$ -- $ 5
Oct 10, 2020 $ 0.00113
-14.96%
$ -- $ 5
Oct 9, 2020 $ 0.00133
-27.52%
$ -- $ 11
Oct 8, 2020 $ 0.00183
+243.23%
$ -- $ 2,877
Oct 7, 2020 $ 0.000534
-68.55%
$ -- $ 4
Oct 6, 2020 $ 0.0017
-0.86%
$ -- $ 42
Oct 5, 2020 $ 0.000643
+395.68%
$ -- $ 1
Oct 4, 2020 $ 0.00013
-66.07%
$ -- $ 76
Oct 3, 2020 $ 0.000382
+127.73%
$ -- $ 152
Sep 7, 2020 $ 0.00102
-0.94%
$ -- $ 5
Download