CryptoRobotics Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00551
+1,361.22%
$ -- $ 578
Nov 2020 $ 0.00034
-56.17%
$ -- $ 230
Oct 2020 $ 0.000793
+372.52%
$ -- $ 3,996
Sep 2020 $ 0.00102
-4.90%
$ -- $ 17
Aug 2020 $ 0.00069
+105.30%
$ -- $ 705
Jul 2020 $ 0.00033
+20.05%
$ -- $ 96
Jun 2020 $ 0.000593
+3.19%
$ -- $ 7
May 2020 $ 0.0000576
-94.78%
$ -- $ 264
Apr 2020 $ 0.000928
+20.24%
$ -- $ 270
Mar 2020 $ 0.000772
-77.21%
$ -- $ 521
Feb 2020 $ 0.00338
+17.93%
$ -- $ 3,454
Jan 2020 $ 0.00286
+121.07%
$ -- $ 9,081
Dec 2019 $ 0.00129
-64.48%
$ -- $ 8,571
Nov 2019 $ 0.00364
-36.76%
$ -- $ 12,563
Oct 2019 $ 0.00576
+5.27%
$ -- $ 10,211
Sep 2019 $ 0.00547
-50.84%
$ -- $ 35,269
Aug 2019 $ 0.0111
-42.75%
$ -- $ 23,229
Jul 2019 $ 0.0194
+7.43%
$ -- $ 7,669
Download