CryptoRobotics Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00365
-5.09%
$ -- $ 1,817
Nov 18 $ 0.00384
-60.55%
$ -- $ 4,595
Nov 11 $ 0.00974
+85.33%
$ -- $ 4,022
Nov 4 $ 0.00526
-31.98%
$ -- $ 1,926
Oct 28 $ 0.00774
+53.23%
$ -- $ 2,733
Oct 21 $ 0.00505
+45.90%
$ -- $ 1,760
Oct 14 $ 0.00321
-1.02%
$ -- $ 519
Oct 7 $ 0.00325
-21.08%
$ -- $ 3,012
Sep 30 $ 0.00412
-30.34%
$ -- $ 3,156
Sep 23 $ 0.00592
-24.46%
$ -- $ 4,605
Sep 16 $ 0.00783
+96.38%
$ -- $ 7,266
Sep 9 $ 0.00399
-61.07%
$ -- $ 13,065
Sep 2 $ 0.0102
+3.30%
$ -- $ 9,397
Aug 26 $ 0.00995
-24.40%
$ -- $ 5,664
Aug 19 $ 0.0132
-15.79%
$ -- $ 3,694
Aug 12 $ 0.0156
-14.76%
$ -- $ 4,888
Aug 5 $ 0.0183
+1.89%
$ -- $ 5,772
Jul 29 $ 0.018
+4.92%
$ -- $ 6,036
Jul 22 $ 0.0171
-5.29%
$ -- $ 5,419
Download