CryptoRobotics Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00443
-2.44%
$ -- $ 122
Dec 8, 2019 $ 0.00454
-14.12%
$ -- $ 511
Dec 7, 2019 $ 0.00529
+22.31%
$ -- $ 134
Dec 6, 2019 $ 0.00433
+3.09%
$ -- $ 179
Dec 5, 2019 $ 0.00421
+0.85%
$ -- $ 268
Dec 4, 2019 $ 0.00421
+16.24%
$ -- $ 394
Dec 3, 2019 $ 0.00362
-13.85%
$ -- $ 284
Dec 2, 2019 $ 0.0042
+15.25%
$ -- $ 109
Dec 1, 2019 $ 0.00365
+0.09%
$ -- $ 403
Nov 30, 2019 $ 0.00364
-9.89%
$ -- $ 71
Nov 29, 2019 $ 0.00405
-28.88%
$ -- $ 288
Nov 28, 2019 $ 0.00569
-11.47%
$ -- $ 244
Nov 27, 2019 $ 0.00644
+37.62%
$ -- $ 336
Nov 26, 2019 $ 0.00468
+9.93%
$ -- $ 447
Nov 25, 2019 $ 0.00425
+10.49%
$ -- $ 29
Nov 24, 2019 $ 0.00384
-15.98%
$ -- $ 426
Nov 23, 2019 $ 0.00457
-28.24%
$ -- $ 2,349
Nov 22, 2019 $ 0.00635
-9.12%
$ -- $ 144
Nov 21, 2019 $ 0.00699
-11.43%
$ -- $ 333
Nov 20, 2019 $ 0.00789
-9.45%
$ -- $ 143
Nov 19, 2019 $ 0.00871
+20.72%
$ -- $ 556
Nov 18, 2019 $ 0.00722
-25.93%
$ -- $ 644
Nov 17, 2019 $ 0.00974
+2.33%
$ -- $ 18
Nov 16, 2019 $ 0.00953
+6.67%
$ -- $ 12
Nov 15, 2019 $ 0.00894
-10.59%
$ -- $ 480
Nov 14, 2019 $ 0.01
+8.98%
$ -- $ 65
Nov 13, 2019 $ 0.00917
+0.34%
$ -- $ 1,508
Nov 12, 2019 $ 0.00914
+37.33%
$ -- $ 1,640
Nov 11, 2019 $ 0.00666
+26.66%
$ -- $ 299
Nov 10, 2019 $ 0.00526
-22.88%
$ -- $ 165
Nov 9, 2019 $ 0.00682
+28.68%
$ -- $ 433
Nov 8, 2019 $ 0.0053
-22.57%
$ -- $ 246
Nov 7, 2019 $ 0.00685
+10.65%
$ -- $ 244
Nov 6, 2019 $ 0.00619
+46.84%
$ -- $ 446
Nov 5, 2019 $ 0.00421
-31.27%
$ -- $ 130
Nov 4, 2019 $ 0.00612
-20.86%
$ -- $ 261
Nov 3, 2019 $ 0.00774
-2.36%
$ -- $ 0.1
Nov 2, 2019 $ 0.00793
+43.12%
$ -- $ 510
Nov 1, 2019 $ 0.00554
-3.89%
$ -- $ 97
Oct 31, 2019 $ 0.00576
+8.49%
$ -- $ 648
Oct 30, 2019 $ 0.00531
-4.00%
$ -- $ 127
Oct 29, 2019 $ 0.00553
+3.48%
$ -- $ 220
Oct 28, 2019 $ 0.00535
+5.87%
$ -- $ 1,131
Oct 27, 2019 $ 0.00505
+11.70%
$ -- $ 421
Oct 26, 2019 $ 0.0045
+23.53%
$ -- $ 299
Oct 25, 2019 $ 0.00364
+9.94%
$ -- $ 155
Oct 24, 2019 $ 0.00331
-2.49%
$ -- $ 112
Oct 23, 2019 $ 0.0034
+15.54%
$ -- $ 322
Oct 22, 2019 $ 0.00294
+37.20%
$ -- $ 114
Oct 21, 2019 $ 0.00214
-38.13%
$ -- $ 337