CryptoRobotics Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00321
-0.33%
$ -- $ 8
Oct 19, 2019 $ 0.00322
+11.01%
$ -- $ 18
Oct 18, 2019 $ 0.0029
+18.99%
$ -- $ 110
Oct 17, 2019 $ 0.0032
+0.94%
$ -- $ 4
Oct 16, 2019 $ 0.00317
-0.73%
$ -- $ 229
Oct 15, 2019 $ 0.00319
-1.08%
$ -- $ 97
Oct 14, 2019 $ 0.00323
-0.61%
$ -- $ 54
Oct 13, 2019 $ 0.00325
+5.24%
$ -- $ 239
Oct 12, 2019 $ 0.00308
+9.34%
$ -- $ 229
Oct 11, 2019 $ 0.00282
-33.94%
$ -- $ 123
Oct 10, 2019 $ 0.00428
-9.80%
$ -- $ 26
Oct 9, 2019 $ 0.00473
+30.49%
$ -- $ 2,100
Oct 8, 2019 $ 0.00361
+9.19%
$ -- $ 200
Oct 7, 2019 $ 0.00331
-19.54%
$ -- $ 94
Oct 6, 2019 $ 0.00412
+9.64%
$ -- $ 93
Oct 5, 2019 $ 0.00376
-8.24%
$ -- $ 418
Oct 4, 2019 $ 0.00411
-8.57%
$ -- $ 9
Oct 3, 2019 $ 0.0045
-22.97%
$ -- $ 1,696
Oct 2, 2019 $ 0.00584
-3.48%
$ -- $ 494
Oct 1, 2019 $ 0.00605
+10.57%
$ -- $ 84
Sep 30, 2019 $ 0.00547
-7.53%
$ -- $ 363
Sep 29, 2019 $ 0.00592
-4.57%
$ -- $ 398
Sep 28, 2019 $ 0.0062
-5.81%
$ -- $ 359
Sep 27, 2019 $ 0.00658
-0.20%
$ -- $ 1,907
Sep 26, 2019 $ 0.0066
-2.95%
$ -- $ 212
Sep 25, 2019 $ 0.00679
+4.82%
$ -- $ 337
Sep 24, 2019 $ 0.00641
-14.20%
$ -- $ 392
Sep 23, 2019 $ 0.00747
-4.62%
$ -- $ 1,000
Sep 22, 2019 $ 0.00783
-3.54%
$ -- $ 1,793
Sep 21, 2019 $ 0.00812
+11.01%
$ -- $ 1,663
Sep 20, 2019 $ 0.00732
+18.86%
$ -- $ 317
Sep 19, 2019 $ 0.00616
+0.60%
$ -- $ 923
Sep 18, 2019 $ 0.00612
+13.52%
$ -- $ 1,028
Sep 17, 2019 $ 0.00539
+50.50%
$ -- $ 1,141
Sep 16, 2019 $ 0.00358
-10.19%
$ -- $ 402
Sep 15, 2019 $ 0.00399
-22.09%
$ -- $ 761
Sep 14, 2019 $ 0.00512
-13.44%
$ -- $ 286
Sep 13, 2019 $ 0.00592
-27.75%
$ -- $ 491
Sep 12, 2019 $ 0.00819
-65.68%
$ -- $ 2,104
Sep 11, 2019 $ 0.0238
+261.00%
$ -- $ 8,522
Sep 10, 2019 $ 0.0066
-35.20%
$ -- $ 319
Sep 9, 2019 $ 0.0102
-0.75%
$ -- $ 582
Sep 8, 2019 $ 0.0102
-3.65%
$ -- $ 564
Sep 7, 2019 $ 0.0106
-6.04%
$ -- $ 1,126
Sep 6, 2019 $ 0.0113
-6.25%
$ -- $ 4,866
Sep 5, 2019 $ 0.0121
+29.17%
$ -- $ 757
Sep 4, 2019 $ 0.00933
-18.75%
$ -- $ 1,274
Sep 3, 2019 $ 0.0115
+4.85%
$ -- $ 388
Sep 2, 2019 $ 0.011
+10.41%
$ -- $ 420
Sep 1, 2019 $ 0.00995
-10.64%
$ -- $ 574