CryptoRobotics Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0111
+17.11%
$ -- $ 512
Aug 30, 2019 $ 0.00951
-16.84%
$ -- $ 1,262
Aug 29, 2019 $ 0.0114
-2.47%
$ -- $ 205
Aug 28, 2019 $ 0.0117
-11.71%
$ -- $ 662
Aug 27, 2019 $ 0.0133
-14.00%
$ -- $ 1,639
Aug 26, 2019 $ 0.0154
+16.92%
$ -- $ 809
Aug 25, 2019 $ 0.0132
-12.95%
$ -- $ 430
Aug 24, 2019 $ 0.015
-3.19%
$ -- $ 498
Aug 23, 2019 $ 0.0155
+2.30%
$ -- $ 515
Aug 22, 2019 $ 0.0152
-5.64%
$ -- $ 329
Aug 21, 2019 $ 0.0161
-5.76%
$ -- $ 712
Aug 20, 2019 $ 0.0171
+0.73%
$ -- $ 549
Aug 19, 2019 $ 0.0169
+7.97%
$ -- $ 662
Aug 18, 2019 $ 0.0156
+0.01%
$ -- $ 458
Aug 17, 2019 $ 0.0156
-3.72%
$ -- $ 540
Aug 16, 2019 $ 0.0161
+4.99%
$ -- $ 1,115
Aug 15, 2019 $ 0.0153
+4.13%
$ -- $ 199
Aug 14, 2019 $ 0.0147
-8.39%
$ -- $ 945
Aug 13, 2019 $ 0.016
-11.35%
$ -- $ 805
Aug 12, 2019 $ 0.0181
-1.49%
$ -- $ 825
Aug 11, 2019 $ 0.0183
+34.98%
$ -- $ 565
Aug 10, 2019 $ 0.0136
-27.14%
$ -- $ 75
Aug 9, 2019 $ 0.0187
-2.69%
$ -- $ 897
Aug 8, 2019 $ 0.0192
-2.39%
$ -- $ 1,469
Aug 7, 2019 $ 0.0197
+4.01%
$ -- $ 1,062
Aug 6, 2019 $ 0.0189
-4.45%
$ -- $ 704
Aug 5, 2019 $ 0.0198
+10.23%
$ -- $ 1,001
Aug 4, 2019 $ 0.018
-2.48%
$ -- $ 171
Aug 3, 2019 $ 0.0184
-6.27%
$ -- $ 1,217
Aug 2, 2019 $ 0.0197
+0.34%
$ -- $ 1,661
Aug 1, 2019 $ 0.0196
+0.84%
$ -- $ 736
Jul 31, 2019 $ 0.0194
+42.75%
$ -- $ 1,097
Jul 30, 2019 $ 0.0136
-18.38%
$ -- $ 1,068
Jul 29, 2019 $ 0.0167
-2.64%
$ -- $ 86
Jul 28, 2019 $ 0.0171
+0.39%
$ -- $ 1,729
Jul 27, 2019 $ 0.0171
-4.53%
$ -- $ 730
Jul 26, 2019 $ 0.0179
+3.45%
$ -- $ 486
Jul 25, 2019 $ 0.0173
-6.36%
$ -- $ 1,750
Jul 24, 2019 $ 0.0185
+2.01%
$ -- $ 723
Download