pipedog Historical Data

PIPEDOG
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.0₅332
+0.00%
$-- $11,374
Jul 30, 11 PM $0.00659
+0.00%
$-- $228,034
Jul 30, 2 PM $0.0148
+0.00%
$-- $263,422
Jul 30, 6 AM $0.00721
+0.00%
$-- $176.82 billion
Jul 30, 3 AM $0.00873
+0.00%
$-- $452,977
Jul 30, 2 AM $0.0484
-10.95%
$-- $202,116
Jul 30, 1 AM $0.0538
-52.78%
$-- $35.16 billion
Jul 30, 12 AM $0.129
+61.22%
$-- $84.74 billion
Jul 29, 7 PM $0.0473
+68.49%
$-- $37.94 billion
Jul 29, 6 PM $0.0321
-45.38%
$-- $21.6 billion
Jul 29, 5 PM $0.0588
-0.05%
$-- $45.15 billion
Jul 29, 4 PM $0.0588
+1.08K%
$-- $45.18 billion
Jul 29, 3 PM $0.00482
+4.73K%
$-- $3.84 billion
Jul 29, 2 PM $0.000101
+0.25%
$-- $41.66 million
Download