Pepe Darwin Historical Data

PDARWIN
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₉89
+0.00%
$ 37 $ 114,010
Jan 10, 1 PM $ 0.0₇362
+0.00%
$ 1,525 $ 101,481
Jan 10, 7 AM $ 0.0₆369
+0.00%
$ 15,527 $ 269
Jan 9, 2 PM $ 0.0₆354
+0.00%
$ 14,880 $ 277
Jan 9, 1 PM $ 0.0₆356
+0.00%
$ 14,962 $ 269
Jan 8, 8 PM $ 0.0₆342
+0.00%
$ 14,408 $ 269
Jan 8, 7 PM $ 0.0₆346
+0.00%
$ 14,535 $ 262
Jan 8, 1 AM $ 0.0₆337
-0.59%
$ 14,189 $ 267
Jan 7, 7 AM $ 0.0₆334
-0.51%
$ 14,054 $ 266
Jan 6, 1 PM $ 0.0₆32
-0.72%
$ 13,481 $ 255
Jan 5, 9 PM $ 0.0₆367
+0.00%
$ 15,455 $ 9
Jan 5, 1 AM $ 0.0₆343
+0.00%
$ 14,446 $ 25
Jan 5, 12 AM $ 0.0₆343
+0.00%
$ 14,439 $ 16
Jan 4, 7 AM $ 0.0₆328
+0.00%
$ 13,819 $ 16
Jan 4, 6 AM $ 0.0₆33
+0.00%
$ -- $ 8
Dec 19, 9 AM $ 0.0₆125
+0.00%
$ 5,280 $ 368
Download