MEMECOINKILLER Historical Data

SHIBKILLER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₇133
-0.15%
$ 1,066 $ 20
Mar 6, 3 AM $ 0.0₇132
+0.00%
$ 1,057 $ 20
Mar 6, 2 AM $ 0.0₇132
-1.17%
$ 1,057 $ 20
Mar 6, 1 AM $ 0.0₇133
+2.14%
$ 1,068 $ 20
Mar 6, 12 AM $ 0.0₇13
+4.13%
$ 1,044 $ 8
Mar 4, 10 PM $ 0.0₇134
+6.25%
$ 1,074 $ 1
Mar 4, 9 PM $ 0.0₇127
+11.18%
$ 1,017 $ 1
Mar 4, 8 PM $ 0.0₇114
+0.00%
$ 915 $ 1
Mar 4, 7 PM $ 0.0₇114
+0.00%
$ 915 $ 1
Mar 4, 6 PM $ 0.0₇114
+0.00%
$ 915 $ 1
Mar 4, 5 PM $ 0.0₇114
+4.23%
$ 915 $ 48
Mar 4, 4 PM $ 0.0₇11
+0.00%
$ -- $ 48
Mar 4, 12 PM $ 0.0₇125
+3.67%
$ 1,004 $ 49
Mar 4, 11 AM $ 0.0₇121
+3.89%
$ 966 $ 33
Mar 4, 9 AM $ 0.0₇116
+0.01%
$ 930 $ 15
Mar 4, 8 AM $ 0.0₇12
+3.34%
$ 961 $ 15
Mar 4, 7 AM $ 0.0₇12
-0.08%
$ 961 $ 15
Mar 4, 6 AM $ 0.0₇12
-4.35%
$ 960 $ 15
Mar 4, 5 AM $ 0.0₇125
-0.10%
$ 1,002 $ 1
Mar 4, 4 AM $ 0.0₇125
-0.10%
$ 1,002 $ 1
Mar 4, 3 AM $ 0.0₇125
-0.10%
$ 1,002 $ 1
Mar 4, 2 AM $ 0.0₇125
-0.10%
$ 1,002 $ 1
Mar 4, 1 AM $ 0.0₇125
-0.13%
$ 1,003 $ 2
Mar 4, 12 AM $ 0.0₇125
-0.14%
$ 1,003 $ 2
Mar 3, 11 PM $ 0.0₇124
-1.07%
$ 996 $ 4
Mar 3, 10 PM $ 0.0₇126
+1.77%
$ 1,007 $ 3
Mar 3, 9 PM $ 0.0₇124
+0.01%
$ 989 $ 3
Mar 3, 8 PM $ 0.0₇124
+0.02%
$ 989 $ 4
Mar 3, 7 PM $ 0.0₇124
+0.00%
$ 989 $ 4
Mar 3, 6 PM $ 0.0₇124
+0.00%
$ 989 $ 4
Mar 3, 5 PM $ 0.0₇124
+0.00%
$ 989 $ 4
Mar 3, 4 PM $ 0.0₇124
-0.03%
$ 989 $ 4
Mar 3, 3 PM $ 0.0₇124
-0.11%
$ 989 $ 4
Mar 3, 2 PM $ 0.0₇124
-0.14%
$ 990 $ 4
Mar 3, 1 PM $ 0.0₇124
-0.10%
$ 990 $ 4
Mar 3, 12 PM $ 0.0₇124
-0.13%
$ 991 $ 9
Mar 3, 11 AM $ 0.0₇124
-0.12%
$ 992 $ 9
Mar 3, 10 AM $ 0.0₇124
-0.15%
$ 993 $ 9
Mar 3, 9 AM $ 0.0₇124
-0.18%
$ 994 $ 9
Mar 3, 8 AM $ 0.0₇124
-0.33%
$ 995 $ 8
Mar 3, 7 AM $ 0.0₇125
-0.31%
$ 997 $ 8
Mar 3, 6 AM $ 0.0₇125
-0.53%
$ 999 $ 24
Mar 3, 5 AM $ 0.0₇125
-0.01%
$ 1,004 $ 24
Mar 3, 4 AM $ 0.0₇126
+1.25%
$ 1,005 $ 32
Mar 3, 3 AM $ 0.0₇124
+2.95%
$ 993 $ 32
Mar 3, 2 AM $ 0.0₇121
+0.13%
$ 965 $ 32
Mar 3, 1 AM $ 0.0₇12
+3.38%
$ 960 $ 32
Mar 3, 12 AM $ 0.0₇116
-2.40%
$ 926 $ 17
Mar 2, 11 PM $ 0.0₇125
-9.40%
$ 1,004 $ 16
Mar 2, 10 PM $ 0.0₇138
-0.63%
$ 1,104 $ 11