MEMECOINKILLER Historical Data

SHIBKILLER Page 10
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₇149
+0.33%
$ 1,193 $ 116
Mar 1, 7 PM $ 0.0₇155
+4.89%
$ 1,238 $ 113
Mar 1, 6 PM $ 0.0₇147
-1.02%
$ 1,180 $ 112
Mar 1, 5 PM $ 0.0₇149
-1.15%
$ 1,192 $ 112
Mar 1, 4 PM $ 0.0₇151
+1.29%
$ 1,206 $ 113
Mar 1, 3 PM $ 0.0₇159
+10.86%
$ 1,276 $ 88
Mar 1, 2 PM $ 0.0₇144
-0.01%
$ 1,156 $ 6
Mar 1, 1 PM $ 0.0₇144
-0.02%
$ 1,153 $ 6
Mar 1, 12 PM $ 0.0₇144
+0.04%
$ 1,150 $ 6
Mar 1, 11 AM $ 0.0₇144
-0.01%
$ 1,156 $ 6
Mar 1, 10 AM $ 0.0₇144
-0.04%
$ 1,154 $ 27
Mar 1, 9 AM $ 0.0₇143
+0.05%
$ 1,148 $ 27
Mar 1, 8 AM $ 0.0₇145
-1.70%
$ 1,157 $ 50
Mar 1, 7 AM $ 0.0₇147
-5.06%
$ 1,175 $ 50
Mar 1, 6 AM $ 0.0₇141
-9.43%
$ 1,126 $ 50
Mar 1, 5 AM $ 0.0₇155
-0.03%
$ 1,238 $ 50
Mar 1, 4 AM $ 0.0₇154
-1.99%
$ 1,235 $ 51
Mar 1, 3 AM $ 0.0₇157
+16.00%
$ 1,260 $ 47
Mar 1, 2 AM $ 0.0₇136
+0.00%
$ 1,087 $ 3
Mar 1, 1 AM $ 0.0₇136
+0.00%
$ 1,087 $ 3
Mar 1, 12 AM $ 0.0₇136
+0.00%
$ 1,087 $ 3
Feb 28, 11 PM $ 0.0₇136
+0.00%
$ 1,087 $ 3
Feb 28, 10 PM $ 0.0₇136
+0.00%
$ 1,087 $ 0
Feb 24, 10 PM $ 0.0₇126
+0.00%
$ 1,009 $ 56
Feb 23, 2 AM $ 0.0₈928
+0.00%
$ 742 $ 9
Feb 22, 2 AM $ 0.0₇128
+0.00%
$ 1,021 $ 14
Feb 21, 10 PM $ 0.0₇129
+0.00%
$ 1,029 $ 5
Feb 20, 1 PM $ 0.0₇116
+0.00%
$ 930 $ 25
Feb 20, 12 PM $ 0.0₇115
+9.46%
$ 924 $ 23
Feb 20, 3 AM $ 0.0₇111
-3.63%
$ 889 $ 12
Feb 18, 1 AM $ 0.0₇104
+3.31%
$ 833 $ 7
Feb 18, 12 AM $ 0.0₈961
+0.00%
$ 769 $ 1
Feb 13, 1 AM $ 0.0₇134
+34.50%
$ 1,072 $ 542
Feb 12, 10 AM $ 0.0₈673
+0.00%
$ 538 $ 5
Feb 12, 12 AM $ 0.0₈654
+0.00%
$ 523 $ 2
Feb 8, 3 PM $ 0.0₈805
+0.00%
$ 644 $ 5
Feb 8, 10 AM $ 0.0₈772
+0.00%
$ 618 $ 1
Feb 7, 5 AM $ 0.0₈73
+0.00%
$ 584 $ 8
Jan 27, 7 PM $ 0.0₈701
-1.78%
$ 561 $ 39
Jan 25, 1 AM $ 0.0₈698
+0.00%
$ 559 $ 5
Jan 25, 12 AM $ 0.0₈698
-0.02%
$ 558 $ 5
Jan 24, 11 PM $ 0.0₈698
-0.02%
$ 558 $ 5
Jan 24, 10 PM $ 0.0₈698
-0.02%
$ 558 $ 5
Jan 24, 9 PM $ 0.0₈698
-0.02%
$ 558 $ 5
Jan 24, 8 PM $ 0.0₈698
-0.50%
$ 558 $ 5
Jan 24, 7 PM $ 0.0₈697
-10.54%
$ 558 $ 3
Jan 24, 6 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 5 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 4 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 3 PM $ 0.0₈726
+0.00%
$ 581 $ 0