MEMECOINKILLER Historical Data

SHIBKILLER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₇138
-0.77%
$ 1,096 $ 11
Mar 2, 8 PM $ 0.0₇138
-0.96%
$ 1,100 $ 8
Mar 2, 7 PM $ 0.0₇138
-0.96%
$ 1,100 $ 8
Mar 2, 6 PM $ 0.0₇138
-0.96%
$ 1,100 $ 8
Mar 2, 5 PM $ 0.0₇138
-0.96%
$ 1,100 $ 52
Mar 2, 4 PM $ 0.0₇138
-0.96%
$ 1,100 $ 52
Mar 2, 3 PM $ 0.0₇138
+0.00%
$ 1,100 $ 52
Mar 2, 2 PM $ 0.0₇139
+0.98%
$ 1,111 $ 52
Mar 2, 1 PM $ 0.0₇139
+0.98%
$ 1,111 $ 52
Mar 2, 12 PM $ 0.0₇142
-4.73%
$ 1,138 $ 19
Mar 2, 11 AM $ 0.0₇149
+0.00%
$ 1,195 $ 3
Mar 2, 10 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 9 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 8 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 7 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 6 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 5 AM $ 0.0₇149
-0.02%
$ 1,195 $ 3
Mar 2, 4 AM $ 0.0₇149
-0.02%
$ 1,195 $ 4
Mar 2, 3 AM $ 0.0₇149
-0.02%
$ 1,195 $ 5
Mar 2, 2 AM $ 0.0₇149
-0.02%
$ 1,195 $ 5
Mar 2, 1 AM $ 0.0₇149
+0.00%
$ 1,195 $ 5
Mar 2, 12 AM $ 0.0₇149
+0.03%
$ 1,194 $ 6
Mar 1, 11 PM $ 0.0₇149
+0.02%
$ 1,195 $ 10
Mar 1, 10 PM $ 0.0₇15
-0.02%
$ 1,199 $ 10
Mar 1, 9 PM $ 0.0₇149
+0.08%
$ 1,194 $ 116
Mar 1, 8 PM $ 0.0₇149
+0.33%
$ 1,193 $ 116
Mar 1, 7 PM $ 0.0₇155
+4.89%
$ 1,238 $ 113
Mar 1, 6 PM $ 0.0₇147
-1.02%
$ 1,180 $ 112
Mar 1, 5 PM $ 0.0₇149
-1.15%
$ 1,192 $ 112
Mar 1, 4 PM $ 0.0₇151
+1.29%
$ 1,206 $ 113
Mar 1, 3 PM $ 0.0₇159
+10.86%
$ 1,276 $ 88
Mar 1, 2 PM $ 0.0₇144
-0.01%
$ 1,156 $ 6
Mar 1, 1 PM $ 0.0₇144
-0.02%
$ 1,153 $ 6
Mar 1, 12 PM $ 0.0₇144
+0.04%
$ 1,150 $ 6
Mar 1, 11 AM $ 0.0₇144
-0.01%
$ 1,156 $ 6
Mar 1, 10 AM $ 0.0₇144
-0.04%
$ 1,154 $ 27
Mar 1, 9 AM $ 0.0₇143
+0.05%
$ 1,148 $ 27
Mar 1, 8 AM $ 0.0₇145
-1.70%
$ 1,157 $ 50
Mar 1, 7 AM $ 0.0₇147
-5.06%
$ 1,175 $ 50
Mar 1, 6 AM $ 0.0₇141
-9.43%
$ 1,126 $ 50
Mar 1, 5 AM $ 0.0₇155
-0.03%
$ 1,238 $ 50
Mar 1, 4 AM $ 0.0₇154
-1.99%
$ 1,235 $ 51
Mar 1, 3 AM $ 0.0₇157
+16.00%
$ 1,260 $ 47
Mar 1, 2 AM $ 0.0₇136
+0.00%
$ 1,087 $ 3
Mar 1, 1 AM $ 0.0₇136
+0.00%
$ 1,087 $ 3
Mar 1, 12 AM $ 0.0₇136
+0.00%
$ 1,087 $ 3
Feb 28, 11 PM $ 0.0₇136
+0.00%
$ 1,087 $ 3
Feb 28, 10 PM $ 0.0₇136
+0.00%
$ 1,087 $ 0
Feb 24, 10 PM $ 0.0₇126
+0.00%
$ 1,009 $ 56
Feb 23, 2 AM $ 0.0₈928
+0.00%
$ 742 $ 9