MEMECOINKILLER Historical Data

SHIBKILLER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₈709
+0.52%
$ 567 $ 5
Jan 22, 8 AM $ 0.0₈705
+0.52%
$ 564 $ 5
Jan 22, 7 AM $ 0.0₈699
+0.46%
$ 560 $ 5
Jan 22, 6 AM $ 0.0₈696
+0.54%
$ 557 $ 5
Jan 22, 5 AM $ 0.0₈692
+0.60%
$ 554 $ 5
Jan 22, 4 AM $ 0.0₈688
+0.52%
$ 551 $ 5
Jan 22, 3 AM $ 0.0₈684
+0.02%
$ 548 $ 12
Jan 22, 2 AM $ 0.0₈684
-0.26%
$ 547 $ 13
Jan 22, 1 AM $ 0.0₈686
+3.50%
$ 549 $ 13
Jan 22, 12 AM $ 0.0₈662
+3.52%
$ 530 $ 13
Jan 21, 11 PM $ 0.0₈64
+0.17%
$ 512 $ 13
Jan 21, 10 PM $ 0.0₈638
-2.49%
$ 511 $ 13
Jan 21, 9 PM $ 0.0₈654
+1.77%
$ 523 $ 6
Jan 21, 8 PM $ 0.0₈64
+6.91%
$ 512 $ 6
Jan 21, 7 PM $ 0.0₈598
-13.34%
$ 479 $ 2
Jan 21, 6 PM $ 0.0₈691
+0.00%
$ 553 $ 2
Jan 21, 5 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 4 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 3 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 2 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 1 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 12 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 11 AM $ 0.0₈691
+0.00%
$ 553 $ 2
Jan 21, 10 AM $ 0.0₈691
+0.00%
$ 553 $ 3
Jan 21, 9 AM $ 0.0₈691
+0.02%
$ 553 $ 3
Jan 21, 8 AM $ 0.0₈691
-0.03%
$ 553 $ 3
Jan 21, 7 AM $ 0.0₈691
-0.02%
$ 553 $ 3
Jan 21, 6 AM $ 0.0₈691
+0.18%
$ 553 $ 3
Jan 21, 5 AM $ 0.0₈689
-0.03%
$ 552 $ 3
Jan 21, 4 AM $ 0.0₈689
+0.01%
$ 552 $ 1
Jan 21, 3 AM $ 0.0₈689
+0.00%
$ 552 $ 1
Jan 17, 10 PM $ 0.0₈64
+0.03%
$ 512 $ 3
Jan 17, 9 PM $ 0.0₈639
+0.16%
$ 512 $ 3
Jan 17, 8 PM $ 0.0₈638
+0.16%
$ 511 $ 3
Jan 17, 7 PM $ 0.0₈637
+0.16%
$ 510 $ 3
Jan 17, 6 PM $ 0.0₈636
+0.16%
$ 509 $ 3
Jan 17, 5 PM $ 0.0₈635
+0.17%
$ 508 $ 3
Jan 17, 4 PM $ 0.0₈634
+0.14%
$ 507 $ 3
Jan 17, 3 PM $ 0.0₈633
+0.19%
$ 507 $ 3
Jan 17, 2 PM $ 0.0₈632
+0.15%
$ 506 $ 3
Jan 17, 1 PM $ 0.0₈631
+0.17%
$ 505 $ 3
Jan 17, 12 PM $ 0.0₈629
+0.16%
$ 504 $ 3
Jan 17, 11 AM $ 0.0₈628
+0.16%
$ 503 $ 3
Jan 17, 10 AM $ 0.0₈627
+0.15%
$ 502 $ 3
Jan 17, 9 AM $ 0.0₈626
+0.17%
$ 501 $ 3
Jan 17, 8 AM $ 0.0₈625
+0.16%
$ 500 $ 3
Jan 17, 7 AM $ 0.0₈624
+0.16%
$ 499 $ 3
Jan 17, 6 AM $ 0.0₈623
+0.16%
$ 499 $ 3
Jan 17, 5 AM $ 0.0₈622
+0.16%
$ 498 $ 3
Jan 17, 4 AM $ 0.0₈621
+0.16%
$ 497 $ 3