MEMECOINKILLER Historical Data

SHIBKILLER Page 12
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₇128
+0.00%
$ 1,021 $ 14
Feb 21, 10 PM $ 0.0₇129
+0.00%
$ 1,029 $ 5
Feb 20, 1 PM $ 0.0₇116
+0.00%
$ 930 $ 25
Feb 20, 12 PM $ 0.0₇115
+9.46%
$ 924 $ 23
Feb 20, 3 AM $ 0.0₇111
-3.63%
$ 889 $ 12
Feb 18, 1 AM $ 0.0₇104
+3.31%
$ 833 $ 7
Feb 18, 12 AM $ 0.0₈961
+0.00%
$ 769 $ 1
Feb 13, 1 AM $ 0.0₇134
+34.50%
$ 1,072 $ 542
Feb 12, 10 AM $ 0.0₈673
+0.00%
$ 538 $ 5
Feb 12, 12 AM $ 0.0₈654
+0.00%
$ 523 $ 2
Feb 8, 3 PM $ 0.0₈805
+0.00%
$ 644 $ 5
Feb 8, 10 AM $ 0.0₈772
+0.00%
$ 618 $ 1
Feb 7, 5 AM $ 0.0₈73
+0.00%
$ 584 $ 8
Jan 27, 7 PM $ 0.0₈701
-1.78%
$ 561 $ 39
Jan 25, 1 AM $ 0.0₈698
+0.00%
$ 559 $ 5
Jan 25, 12 AM $ 0.0₈698
-0.02%
$ 558 $ 5
Jan 24, 11 PM $ 0.0₈698
-0.02%
$ 558 $ 5
Jan 24, 10 PM $ 0.0₈698
-0.02%
$ 558 $ 5
Jan 24, 9 PM $ 0.0₈698
-0.02%
$ 558 $ 5
Jan 24, 8 PM $ 0.0₈698
-0.50%
$ 558 $ 5
Jan 24, 7 PM $ 0.0₈697
-10.54%
$ 558 $ 3
Jan 24, 6 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 5 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 4 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 3 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 2 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 1 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 12 PM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 11 AM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 24, 10 AM $ 0.0₈779
+7.28%
$ 624 $ 0
Jan 24, 9 AM $ 0.0₈779
+7.28%
$ 624 $ 0
Jan 24, 8 AM $ 0.0₈779
+7.28%
$ 624 $ 0
Jan 24, 7 AM $ 0.0₈779
+7.28%
$ 624 $ 0
Jan 24, 6 AM $ 0.0₈779
+7.28%
$ 624 $ 0
Jan 24, 5 AM $ 0.0₈779
+7.28%
$ 624 $ 1
Jan 24, 4 AM $ 0.0₈779
+7.28%
$ 624 $ 1
Jan 24, 3 AM $ 0.0₈779
+7.28%
$ 624 $ 1
Jan 24, 2 AM $ 0.0₈779
+7.28%
$ 624 $ 1
Jan 24, 1 AM $ 0.0₈779
+0.00%
$ 624 $ 1
Jan 23, 9 PM $ 0.0₈726
-0.08%
$ 581 $ 0
Jan 23, 8 PM $ 0.0₈726
-0.08%
$ 581 $ 0
Jan 23, 7 PM $ 0.0₈726
-0.08%
$ 581 $ 0
Jan 23, 6 PM $ 0.0₈726
-0.08%
$ 581 $ 0
Jan 23, 5 PM $ 0.0₈726
-0.08%
$ 581 $ 0
Jan 23, 4 PM $ 0.0₈726
-0.08%
$ 581 $ 0
Jan 23, 3 PM $ 0.0₈726
-0.08%
$ 581 $ 0
Jan 23, 2 PM $ 0.0₈726
+0.09%
$ 581 $ 0
Jan 23, 1 PM $ 0.0₈726
+0.09%
$ 581 $ 0
Jan 23, 12 PM $ 0.0₈726
+0.09%
$ 581 $ 0
Jan 23, 11 AM $ 0.0₈726
+0.00%
$ 581 $ 0