MEMECOINKILLER Historical Data

SHIBKILLER Page 13
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 23, 9 AM $ 0.0₈726
+0.00%
$ 581 $ 0
Jan 23, 8 AM $ 0.0₈726
+0.00%
$ 581 $ 8
Jan 23, 7 AM $ 0.0₈726
+0.00%
$ 581 $ 8
Jan 23, 6 AM $ 0.0₈726
+0.00%
$ 581 $ 8
Jan 23, 5 AM $ 0.0₈726
+0.00%
$ 581 $ 8
Jan 23, 4 AM $ 0.0₈726
+0.00%
$ 581 $ 8
Jan 23, 3 AM $ 0.0₈726
+2.29%
$ 581 $ 8
Jan 23, 2 AM $ 0.0₈71
-0.01%
$ 568 $ 14
Jan 23, 1 AM $ 0.0₈71
+0.02%
$ 568 $ 19
Jan 23, 12 AM $ 0.0₈708
+0.59%
$ 567 $ 11
Jan 22, 11 PM $ 0.0₈704
+1.03%
$ 564 $ 10
Jan 22, 10 PM $ 0.0₈698
+1.68%
$ 559 $ 10
Jan 22, 9 PM $ 0.0₈688
-5.87%
$ 551 $ 10
Jan 22, 8 PM $ 0.0₈732
+0.17%
$ 586 $ 9
Jan 22, 7 PM $ 0.0₈73
+0.12%
$ 585 $ 9
Jan 22, 6 PM $ 0.0₈729
+0.26%
$ 584 $ 9
Jan 22, 5 PM $ 0.0₈728
+0.28%
$ 582 $ 5
Jan 22, 4 PM $ 0.0₈726
+0.26%
$ 581 $ 5
Jan 22, 3 PM $ 0.0₈724
+0.25%
$ 579 $ 5
Jan 22, 2 PM $ 0.0₈722
+0.37%
$ 578 $ 5
Jan 22, 1 PM $ 0.0₈719
-0.01%
$ 576 $ 5
Jan 22, 12 PM $ 0.0₈719
+0.52%
$ 576 $ 5
Jan 22, 11 AM $ 0.0₈716
+0.50%
$ 573 $ 5
Jan 22, 10 AM $ 0.0₈712
+0.49%
$ 570 $ 5
Jan 22, 9 AM $ 0.0₈709
+0.52%
$ 567 $ 5
Jan 22, 8 AM $ 0.0₈705
+0.52%
$ 564 $ 5
Jan 22, 7 AM $ 0.0₈699
+0.46%
$ 560 $ 5
Jan 22, 6 AM $ 0.0₈696
+0.54%
$ 557 $ 5
Jan 22, 5 AM $ 0.0₈692
+0.60%
$ 554 $ 5
Jan 22, 4 AM $ 0.0₈688
+0.52%
$ 551 $ 5
Jan 22, 3 AM $ 0.0₈684
+0.02%
$ 548 $ 12
Jan 22, 2 AM $ 0.0₈684
-0.26%
$ 547 $ 13
Jan 22, 1 AM $ 0.0₈686
+3.50%
$ 549 $ 13
Jan 22, 12 AM $ 0.0₈662
+3.52%
$ 530 $ 13
Jan 21, 11 PM $ 0.0₈64
+0.17%
$ 512 $ 13
Jan 21, 10 PM $ 0.0₈638
-2.49%
$ 511 $ 13
Jan 21, 9 PM $ 0.0₈654
+1.77%
$ 523 $ 6
Jan 21, 8 PM $ 0.0₈64
+6.91%
$ 512 $ 6
Jan 21, 7 PM $ 0.0₈598
-13.34%
$ 479 $ 2
Jan 21, 6 PM $ 0.0₈691
+0.00%
$ 553 $ 2
Jan 21, 5 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 4 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 3 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 2 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 1 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 12 PM $ 0.0₈691
+0.00%
$ 553 $ 4
Jan 21, 11 AM $ 0.0₈691
+0.00%
$ 553 $ 2
Jan 21, 10 AM $ 0.0₈691
+0.00%
$ 553 $ 3
Jan 21, 9 AM $ 0.0₈691
+0.02%
$ 553 $ 3