MEMECOINKILLER Historical Data

SHIBKILLER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₈62
+0.17%
$ 496 $ 3
Jan 17, 2 AM $ 0.0₈619
+0.15%
$ 495 $ 3
Jan 17, 1 AM $ 0.0₈618
+0.10%
$ 495 $ 3
Jan 17, 12 AM $ 0.0₈617
+0.36%
$ 494 $ 3
Jan 16, 11 PM $ 0.0₈616
-0.50%
$ 493 $ 3
Jan 16, 10 PM $ 0.0₈628
-0.03%
$ 502 $ 3
Jan 13, 11 AM $ 0.0₈725
+0.51%
$ 580 $ 3
Jan 13, 10 AM $ 0.0₈721
+0.04%
$ 577 $ 3
Jan 13, 9 AM $ 0.0₈72
+0.04%
$ 577 $ 4
Jan 13, 8 AM $ 0.0₈72
+0.04%
$ 576 $ 4
Jan 13, 7 AM $ 0.0₈72
+0.04%
$ 576 $ 4
Jan 13, 6 AM $ 0.0₈719
+0.04%
$ 576 $ 36
Jan 13, 5 AM $ 0.0₈719
+0.04%
$ 575 $ 36
Jan 13, 4 AM $ 0.0₈719
+0.04%
$ 575 $ 36
Jan 13, 3 AM $ 0.0₈718
+0.04%
$ 575 $ 36
Jan 13, 2 AM $ 0.0₈717
+0.01%
$ 574 $ 36
Jan 13, 1 AM $ 0.0₈717
+0.06%
$ 574 $ 36
Jan 13, 12 AM $ 0.0₈717
+0.04%
$ 574 $ 4
Jan 12, 11 PM $ 0.0₈716
+0.04%
$ 573 $ 4
Jan 12, 10 PM $ 0.0₈716
+0.04%
$ 573 $ 4
Jan 12, 9 PM $ 0.0₈716
+0.04%
$ 573 $ 4
Jan 12, 8 PM $ 0.0₈715
+0.05%
$ 572 $ 4
Jan 12, 7 PM $ 0.0₈715
+0.05%
$ 572 $ 9
Jan 12, 6 PM $ 0.0₈714
+0.16%
$ 571 $ 9
Jan 12, 5 PM $ 0.0₈715
-1.31%
$ 573 $ 9
Jan 12, 4 PM $ 0.0₈72
-6.12%
$ 576 $ 9
Jan 12, 3 PM $ 0.0₈766
+0.36%
$ 613 $ 667
Jan 12, 2 PM $ 0.0₈762
+0.45%
$ 610 $ 667
Jan 12, 1 PM $ 0.0₈758
+0.89%
$ 607 $ 667
Jan 12, 12 PM $ 0.0₈753
+2.06%
$ 603 $ 667
Jan 12, 11 AM $ 0.0₈738
-0.11%
$ 591 $ 667
Jan 12, 10 AM $ 0.0₈829
+0.49%
$ 664 $ 665
Jan 12, 9 AM $ 0.0₈834
+10.72%
$ 668 $ 629
Jan 12, 8 AM $ 0.0₈643
-13.70%
$ 514 $ 0
Jan 12, 7 AM $ 0.0₈746
+0.23%
$ 597 $ 7
Jan 12, 6 AM $ 0.0₈744
+0.46%
$ 595 $ 7
Jan 12, 5 AM $ 0.0₈74
+7.86%
$ 592 $ 36
Jan 12, 4 AM $ 0.0₈73
+0.78%
$ 584 $ 36
Jan 12, 3 AM $ 0.0₈723
+5.17%
$ 578 $ 36
Jan 12, 2 AM $ 0.0₈688
-3.90%
$ 551 $ 36
Jan 12, 1 AM $ 0.0₈724
+0.07%
$ 579 $ 36
Jan 12, 12 AM $ 0.0₈723
+6.74%
$ 579 $ 34
Jan 11, 11 PM $ 0.0₈677
-5.87%
$ 542 $ 29
Jan 11, 10 PM $ 0.0₈719
+17.62%
$ 576 $ 24
Jan 11, 9 PM $ 0.0₈711
-1.01%
$ 569 $ 24
Jan 11, 8 PM $ 0.0₈705
-4.15%
$ 564 $ 24
Jan 11, 7 PM $ 0.0₈666
-3.55%
$ 533 $ 24
Jan 11, 6 PM $ 0.0₈69
-14.41%
$ 553 $ 26
Jan 11, 5 PM $ 0.0₈835
-1.48%
$ 668 $ 27
Jan 11, 4 PM $ 0.0₈846
+18.37%
$ 677 $ 27