MEMECOINKILLER Historical Data

SHIBKILLER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₈691
-0.03%
$ 553 $ 3
Jan 21, 7 AM $ 0.0₈691
-0.02%
$ 553 $ 3
Jan 21, 6 AM $ 0.0₈691
+0.18%
$ 553 $ 3
Jan 21, 5 AM $ 0.0₈689
-0.03%
$ 552 $ 3
Jan 21, 4 AM $ 0.0₈689
+0.01%
$ 552 $ 1
Jan 21, 3 AM $ 0.0₈689
+0.00%
$ 552 $ 1
Jan 17, 10 PM $ 0.0₈64
+0.03%
$ 512 $ 3
Jan 17, 9 PM $ 0.0₈639
+0.16%
$ 512 $ 3
Jan 17, 8 PM $ 0.0₈638
+0.16%
$ 511 $ 3
Jan 17, 7 PM $ 0.0₈637
+0.16%
$ 510 $ 3
Jan 17, 6 PM $ 0.0₈636
+0.16%
$ 509 $ 3
Jan 17, 5 PM $ 0.0₈635
+0.17%
$ 508 $ 3
Jan 17, 4 PM $ 0.0₈634
+0.14%
$ 507 $ 3
Jan 17, 3 PM $ 0.0₈633
+0.19%
$ 507 $ 3
Jan 17, 2 PM $ 0.0₈632
+0.15%
$ 506 $ 3
Jan 17, 1 PM $ 0.0₈631
+0.17%
$ 505 $ 3
Jan 17, 12 PM $ 0.0₈629
+0.16%
$ 504 $ 3
Jan 17, 11 AM $ 0.0₈628
+0.16%
$ 503 $ 3
Jan 17, 10 AM $ 0.0₈627
+0.15%
$ 502 $ 3
Jan 17, 9 AM $ 0.0₈626
+0.17%
$ 501 $ 3
Jan 17, 8 AM $ 0.0₈625
+0.16%
$ 500 $ 3
Jan 17, 7 AM $ 0.0₈624
+0.16%
$ 499 $ 3
Jan 17, 6 AM $ 0.0₈623
+0.16%
$ 499 $ 3
Jan 17, 5 AM $ 0.0₈622
+0.16%
$ 498 $ 3
Jan 17, 4 AM $ 0.0₈621
+0.16%
$ 497 $ 3
Jan 17, 3 AM $ 0.0₈62
+0.17%
$ 496 $ 3
Jan 17, 2 AM $ 0.0₈619
+0.15%
$ 495 $ 3
Jan 17, 1 AM $ 0.0₈618
+0.10%
$ 495 $ 3
Jan 17, 12 AM $ 0.0₈617
+0.36%
$ 494 $ 3
Jan 16, 11 PM $ 0.0₈616
-0.50%
$ 493 $ 3
Jan 16, 10 PM $ 0.0₈628
-0.03%
$ 502 $ 3
Jan 13, 11 AM $ 0.0₈725
+0.51%
$ 580 $ 3
Jan 13, 10 AM $ 0.0₈721
+0.04%
$ 577 $ 3
Jan 13, 9 AM $ 0.0₈72
+0.04%
$ 577 $ 4
Jan 13, 8 AM $ 0.0₈72
+0.04%
$ 576 $ 4
Jan 13, 7 AM $ 0.0₈72
+0.04%
$ 576 $ 4
Jan 13, 6 AM $ 0.0₈719
+0.04%
$ 576 $ 36
Jan 13, 5 AM $ 0.0₈719
+0.04%
$ 575 $ 36
Jan 13, 4 AM $ 0.0₈719
+0.04%
$ 575 $ 36
Jan 13, 3 AM $ 0.0₈718
+0.04%
$ 575 $ 36
Jan 13, 2 AM $ 0.0₈717
+0.01%
$ 574 $ 36
Jan 13, 1 AM $ 0.0₈717
+0.06%
$ 574 $ 36
Jan 13, 12 AM $ 0.0₈717
+0.04%
$ 574 $ 4
Jan 12, 11 PM $ 0.0₈716
+0.04%
$ 573 $ 4
Jan 12, 10 PM $ 0.0₈716
+0.04%
$ 573 $ 4
Jan 12, 9 PM $ 0.0₈716
+0.04%
$ 573 $ 4
Jan 12, 8 PM $ 0.0₈715
+0.05%
$ 572 $ 4
Jan 12, 7 PM $ 0.0₈715
+0.05%
$ 572 $ 9
Jan 12, 6 PM $ 0.0₈714
+0.16%
$ 571 $ 9
Jan 12, 5 PM $ 0.0₈715
-1.31%
$ 573 $ 9