MEMECOINKILLER Historical Data

SHIBKILLER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₈859
-11.71%
$ -- $ 116
Jan 4, 12 AM $ 0.0₈974
+6.91%
$ -- $ 128
Jan 3, 11 PM $ 0.0₈915
-14.53%
$ 732 $ 128
Jan 3, 10 PM $ 0.0₇107
-1.27%
$ 857 $ 129
Jan 3, 9 PM $ 0.0₇107
-34.01%
$ 854 $ 118
Jan 2, 1 PM $ 0.0₈962
+0.00%
$ 484 $ 2
Jan 2, 12 PM $ 0.0₈962
+0.00%
$ 484 $ 1
Jan 2, 11 AM $ 0.0₈962
+0.00%
$ 483 $ 1
Jan 2, 10 AM $ 0.0₈961
-0.13%
$ 483 $ 1
Jan 2, 9 AM $ 0.0₈961
+0.00%
$ 483 $ 1
Jan 2, 8 AM $ 0.0₈961
+5.72%
$ 483 $ 1
Jan 2, 7 AM $ 0.0₈909
+0.00%
$ 457 $ 1
Jan 2, 6 AM $ 0.0₈909
+0.00%
$ 457 $ 1
Jan 2, 5 AM $ 0.0₈909
-0.71%
$ 457 $ 1
Jan 2, 4 AM $ 0.0₈915
-0.73%
$ 460 $ 1
Jan 2, 3 AM $ 0.0₈922
-0.02%
$ 463 $ 1
Jan 2, 2 AM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 2, 1 AM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 2, 12 AM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 11 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 10 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 9 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 8 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 7 PM $ 0.0₈922
+0.02%
$ 463 $ 1
Jan 1, 6 PM $ 0.0₈922
+0.02%
$ 463 $ 1
Jan 1, 5 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 4 PM $ 0.0₈922
-0.02%
$ 463 $ 1
Jan 1, 3 PM $ 0.0₈922
+0.00%
$ 464 $ 1
Jan 1, 2 PM $ 0.0₈922
-0.09%
$ 463 $ 1
Jan 1, 1 AM $ 0.0₈965
-0.33%
$ 485 $ 1
Jan 1, 12 AM $ 0.0₈972
+1.19%
$ 489 $ 1
Dec 31, 11 PM $ 0.0₈973
-3.00%
$ 489 $ 1
Dec 31, 10 PM $ 0.0₈971
-0.23%
$ 488 $ 1
Dec 31, 9 PM $ 0.0₈972
+2.97%
$ 489 $ 1
Dec 31, 8 PM $ 0.0₈906
-4.28%
$ 455 $ 1
Dec 31, 7 PM $ 0.0₈947
+0.00%
$ 476 $ 1
Dec 31, 6 PM $ 0.0₈947
+0.00%
$ 476 $ 1
Dec 31, 5 PM $ 0.0₈946
-0.03%
$ 475 $ 1
Dec 31, 4 PM $ 0.0₈949
+0.68%
$ 477 $ 1
Dec 31, 3 PM $ 0.0₈945
+0.02%
$ 475 $ 1
Dec 31, 2 PM $ 0.0₈945
+0.02%
$ 475 $ 1
Dec 31, 1 PM $ 0.0₈945
+0.02%
$ 475 $ 1
Dec 31, 12 PM $ 0.0₈944
+0.02%
$ 475 $ 1
Dec 31, 11 AM $ 0.0₈944
+0.02%
$ 474 $ 1
Dec 31, 10 AM $ 0.0₈944
+0.02%
$ 474 $ 1
Dec 31, 9 AM $ 0.0₈944
+0.02%
$ 474 $ 1
Dec 31, 8 AM $ 0.0₈943
+0.02%
$ 474 $ 1
Dec 31, 7 AM $ 0.0₈943
+0.02%
$ 474 $ 1
Dec 31, 6 AM $ 0.0₈943
+0.02%
$ 474 $ 1
Dec 31, 5 AM $ 0.0₈943
+0.01%
$ 474 $ 1