MEMECOINKILLER Historical Data

SHIBKILLER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₈935
+5.30%
$ 749 $ 6
Jan 5, 1 AM $ 0.0₈888
+0.14%
$ 711 $ 11
Jan 5, 12 AM $ 0.0₈888
+0.44%
$ 711 $ 11
Jan 4, 11 PM $ 0.0₈888
-0.02%
$ 711 $ 11
Jan 4, 10 PM $ 0.0₈875
-1.70%
$ 701 $ 10
Jan 4, 9 PM $ 0.0₈922
+0.20%
$ 738 $ 21
Jan 4, 8 PM $ 0.0₈92
+0.14%
$ 736 $ 22
Jan 4, 7 PM $ 0.0₈918
+0.14%
$ 735 $ 22
Jan 4, 6 PM $ 0.0₈917
+0.13%
$ 734 $ 22
Jan 4, 5 PM $ 0.0₈915
+0.14%
$ 732 $ 22
Jan 4, 4 PM $ 0.0₈914
+0.13%
$ 731 $ 22
Jan 4, 3 PM $ 0.0₈912
+0.14%
$ 730 $ 22
Jan 4, 2 PM $ 0.0₈91
+0.14%
$ 729 $ 22
Jan 4, 1 PM $ 0.0₈909
+0.15%
$ 727 $ 22
Jan 4, 12 PM $ 0.0₈907
+0.14%
$ 726 $ 22
Jan 4, 11 AM $ 0.0₈905
+0.14%
$ 724 $ 22
Jan 4, 10 AM $ 0.0₈903
+0.14%
$ 723 $ 21
Jan 4, 9 AM $ 0.0₈902
+0.15%
$ 722 $ 21
Jan 4, 8 AM $ 0.0₈9
+0.14%
$ 720 $ 21
Jan 4, 7 AM $ 0.0₈898
+0.16%
$ 719 $ 21
Jan 4, 6 AM $ 0.0₈897
+0.15%
$ 718 $ 69
Jan 4, 5 AM $ 0.0₈895
+0.15%
$ -- $ 69
Jan 4, 4 AM $ 0.0₈894
+0.02%
$ -- $ 69
Jan 4, 3 AM $ 0.0₈893
+0.25%
$ -- $ 72
Jan 4, 2 AM $ 0.0₈897
+4.81%
$ -- $ 126
Jan 4, 1 AM $ 0.0₈859
-11.71%
$ -- $ 116
Jan 4, 12 AM $ 0.0₈974
+6.91%
$ -- $ 128
Jan 3, 11 PM $ 0.0₈915
-14.53%
$ 732 $ 128
Jan 3, 10 PM $ 0.0₇107
-1.27%
$ 857 $ 129
Jan 3, 9 PM $ 0.0₇107
-34.01%
$ 854 $ 118
Jan 2, 1 PM $ 0.0₈962
+0.00%
$ 484 $ 2
Jan 2, 12 PM $ 0.0₈962
+0.00%
$ 484 $ 1
Jan 2, 11 AM $ 0.0₈962
+0.00%
$ 483 $ 1
Jan 2, 10 AM $ 0.0₈961
-0.13%
$ 483 $ 1
Jan 2, 9 AM $ 0.0₈961
+0.00%
$ 483 $ 1
Jan 2, 8 AM $ 0.0₈961
+5.72%
$ 483 $ 1
Jan 2, 7 AM $ 0.0₈909
+0.00%
$ 457 $ 1
Jan 2, 6 AM $ 0.0₈909
+0.00%
$ 457 $ 1
Jan 2, 5 AM $ 0.0₈909
-0.71%
$ 457 $ 1
Jan 2, 4 AM $ 0.0₈915
-0.73%
$ 460 $ 1
Jan 2, 3 AM $ 0.0₈922
-0.02%
$ 463 $ 1
Jan 2, 2 AM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 2, 1 AM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 2, 12 AM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 11 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 10 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 9 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 8 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 7 PM $ 0.0₈922
+0.02%
$ 463 $ 1
Jan 1, 6 PM $ 0.0₈922
+0.02%
$ 463 $ 1