MEMECOINKILLER Historical Data

SHIBKILLER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₈943
+0.00%
$ 474 $ 1
Dec 31, 3 AM $ 0.0₈942
+0.06%
$ 473 $ 1
Dec 31, 2 AM $ 0.0₈942
+0.29%
$ 473 $ 1
Dec 30, 5 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 4 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 3 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 2 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 1 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 12 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 11 AM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 10 AM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 9 AM $ 0.0₇105
+2.76%
$ 527 $ 0
Dec 30, 8 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 7 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 6 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 5 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 4 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 3 AM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 30, 2 AM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 30, 1 AM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 30, 12 AM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 29, 11 PM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 29, 10 PM $ 0.0₇102
-0.16%
$ 513 $ 4
Dec 29, 9 PM $ 0.0₇102
-0.95%
$ 515 $ 4
Dec 29, 8 PM $ 0.0₇104
+0.00%
$ 521 $ 15
Dec 29, 7 PM $ 0.0₇104
-0.78%
$ 523 $ 15
Dec 29, 6 PM $ 0.0₇105
-0.29%
$ 525 $ 24
Dec 29, 5 PM $ 0.0₇104
-0.60%
$ 524 $ 24
Dec 29, 4 PM $ 0.0₇104
-1.25%
$ 521 $ 24
Dec 29, 3 PM $ 0.0₇105
+0.45%
$ 528 $ 24
Dec 29, 2 PM $ 0.0₇105
+0.12%
$ 526 $ 25
Dec 29, 1 PM $ 0.0₇104
-1.48%
$ 525 $ 25
Dec 29, 12 PM $ 0.0₇106
+1.18%
$ 533 $ 21
Dec 29, 11 AM $ 0.0₇105
-0.14%
$ 527 $ 25
Dec 29, 10 AM $ 0.0₇105
-0.42%
$ 528 $ 25
Dec 29, 9 AM $ 0.0₇105
-1.18%
$ 530 $ 25
Dec 29, 8 AM $ 0.0₇107
+3.89%
$ 536 $ 25
Dec 29, 7 AM $ 0.0₇103
+0.05%
$ 516 $ 24
Dec 29, 6 AM $ 0.0₇103
+0.02%
$ 516 $ 24
Dec 29, 5 AM $ 0.0₇103
+0.05%
$ 516 $ 24
Dec 29, 4 AM $ 0.0₇103
+0.00%
$ 515 $ 24
Dec 29, 3 AM $ 0.0₇102
+0.03%
$ 515 $ 24
Dec 29, 2 AM $ 0.0₇102
+0.09%
$ 515 $ 24
Dec 29, 1 AM $ 0.0₇103
+0.05%
$ 515 $ 24
Dec 29, 12 AM $ 0.0₇102
+1.38%
$ 515 $ 24
Dec 28, 11 PM $ 0.0₇102
+0.75%
$ 511 $ 39
Dec 28, 10 PM $ 0.0₇101
-5.77%
$ 510 $ 40
Dec 28, 9 PM $ 0.0₇109
+3.65%
$ 547 $ 38
Dec 28, 8 PM $ 0.0₇109
+0.55%
$ 550 $ 28
Dec 28, 7 PM $ 0.0₇107
+11.27%
$ 537 $ 28