MEMECOINKILLER Historical Data

SHIBKILLER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₈961
+0.37%
$ 483 $ 17
Dec 28, 5 PM $ 0.0₈961
+0.65%
$ 483 $ 17
Dec 28, 4 PM $ 0.0₈954
-0.24%
$ 479 $ 17
Dec 28, 3 PM $ 0.0₈966
-1.24%
$ 486 $ 17
Dec 28, 2 PM $ 0.0₈982
+0.02%
$ 493 $ 58
Dec 28, 1 PM $ 0.0₈981
-0.11%
$ 493 $ 71
Dec 28, 12 PM $ 0.0₈982
+0.15%
$ 494 $ 71
Dec 28, 11 AM $ 0.0₈982
+0.19%
$ 494 $ 71
Dec 28, 10 AM $ 0.0₈982
+0.20%
$ 494 $ 72
Dec 28, 9 AM $ 0.0₈982
+0.22%
$ 494 $ 72
Dec 28, 8 AM $ 0.0₈982
+0.24%
$ 494 $ 72
Dec 28, 7 AM $ 0.0₈983
+0.33%
$ 494 $ 72
Dec 28, 6 AM $ 0.0₈983
+0.38%
$ 494 $ 72
Dec 28, 5 AM $ 0.0₈983
+0.61%
$ 494 $ 71
Dec 28, 4 AM $ 0.0₈982
-0.56%
$ 493 $ 72
Dec 28, 3 AM $ 0.0₈992
+1.88%
$ 499 $ 87
Dec 28, 2 AM $ 0.0₈988
+3.56%
$ 496 $ 85
Dec 28, 1 AM $ 0.0₈98
+6.08%
$ 493 $ 102
Dec 28, 12 AM $ 0.0₇101
-6.14%
$ 505 $ 98
Dec 27, 11 PM $ 0.0₈919
+0.22%
$ 462 $ 93
Dec 27, 10 PM $ 0.0₈918
+0.26%
$ 462 $ 93
Dec 27, 9 PM $ 0.0₈918
+0.33%
$ 462 $ 93
Dec 27, 8 PM $ 0.0₈919
+0.43%
$ 462 $ 93
Dec 27, 7 PM $ 0.0₈919
+0.49%
$ 462 $ 93
Dec 27, 6 PM $ 0.0₈922
+1.00%
$ 463 $ 93
Dec 27, 5 PM $ 0.0₈924
+1.62%
$ 464 $ 93
Dec 27, 4 PM $ 0.0₈927
+2.77%
$ 466 $ 94
Dec 27, 3 PM $ 0.0₈934
+5.63%
$ 470 $ 98
Dec 27, 2 PM $ 0.0₈955
-3.77%
$ 480 $ 61
Dec 27, 1 PM $ 0.0₈969
+1.88%
$ 487 $ 64
Dec 27, 12 PM $ 0.0₈997
+7.95%
$ 501 $ 51
Dec 27, 11 AM $ 0.0₈943
-0.11%
$ 474 $ 47
Download