MEMECOINKILLER Historical Data

SHIBKILLER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₈922
+0.00%
$ 463 $ 1
Jan 1, 4 PM $ 0.0₈922
-0.02%
$ 463 $ 1
Jan 1, 3 PM $ 0.0₈922
+0.00%
$ 464 $ 1
Jan 1, 2 PM $ 0.0₈922
-0.09%
$ 463 $ 1
Jan 1, 1 AM $ 0.0₈965
-0.33%
$ 485 $ 1
Jan 1, 12 AM $ 0.0₈972
+1.19%
$ 489 $ 1
Dec 31, 11 PM $ 0.0₈973
-3.00%
$ 489 $ 1
Dec 31, 10 PM $ 0.0₈971
-0.23%
$ 488 $ 1
Dec 31, 9 PM $ 0.0₈972
+2.97%
$ 489 $ 1
Dec 31, 8 PM $ 0.0₈906
-4.28%
$ 455 $ 1
Dec 31, 7 PM $ 0.0₈947
+0.00%
$ 476 $ 1
Dec 31, 6 PM $ 0.0₈947
+0.00%
$ 476 $ 1
Dec 31, 5 PM $ 0.0₈946
-0.03%
$ 475 $ 1
Dec 31, 4 PM $ 0.0₈949
+0.68%
$ 477 $ 1
Dec 31, 3 PM $ 0.0₈945
+0.02%
$ 475 $ 1
Dec 31, 2 PM $ 0.0₈945
+0.02%
$ 475 $ 1
Dec 31, 1 PM $ 0.0₈945
+0.02%
$ 475 $ 1
Dec 31, 12 PM $ 0.0₈944
+0.02%
$ 475 $ 1
Dec 31, 11 AM $ 0.0₈944
+0.02%
$ 474 $ 1
Dec 31, 10 AM $ 0.0₈944
+0.02%
$ 474 $ 1
Dec 31, 9 AM $ 0.0₈944
+0.02%
$ 474 $ 1
Dec 31, 8 AM $ 0.0₈943
+0.02%
$ 474 $ 1
Dec 31, 7 AM $ 0.0₈943
+0.02%
$ 474 $ 1
Dec 31, 6 AM $ 0.0₈943
+0.02%
$ 474 $ 1
Dec 31, 5 AM $ 0.0₈943
+0.01%
$ 474 $ 1
Dec 31, 4 AM $ 0.0₈943
+0.00%
$ 474 $ 1
Dec 31, 3 AM $ 0.0₈942
+0.06%
$ 473 $ 1
Dec 31, 2 AM $ 0.0₈942
+0.29%
$ 473 $ 1
Dec 30, 5 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 4 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 3 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 2 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 1 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 12 PM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 11 AM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 10 AM $ 0.0₇105
+2.80%
$ 527 $ 0
Dec 30, 9 AM $ 0.0₇105
+2.76%
$ 527 $ 0
Dec 30, 8 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 7 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 6 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 5 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 4 AM $ 0.0₇105
+2.76%
$ 527 $ 1
Dec 30, 3 AM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 30, 2 AM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 30, 1 AM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 30, 12 AM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 29, 11 PM $ 0.0₇105
+2.76%
$ 527 $ 4
Dec 29, 10 PM $ 0.0₇102
-0.16%
$ 513 $ 4
Dec 29, 9 PM $ 0.0₇102
-0.95%
$ 515 $ 4
Dec 29, 8 PM $ 0.0₇104
+0.00%
$ 521 $ 15