MEMECOINKILLER Historical Data

SHIBKILLER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₇104
-0.78%
$ 523 $ 15
Dec 29, 6 PM $ 0.0₇105
-0.29%
$ 525 $ 24
Dec 29, 5 PM $ 0.0₇104
-0.60%
$ 524 $ 24
Dec 29, 4 PM $ 0.0₇104
-1.25%
$ 521 $ 24
Dec 29, 3 PM $ 0.0₇105
+0.45%
$ 528 $ 24
Dec 29, 2 PM $ 0.0₇105
+0.12%
$ 526 $ 25
Dec 29, 1 PM $ 0.0₇104
-1.48%
$ 525 $ 25
Dec 29, 12 PM $ 0.0₇106
+1.18%
$ 533 $ 21
Dec 29, 11 AM $ 0.0₇105
-0.14%
$ 527 $ 25
Dec 29, 10 AM $ 0.0₇105
-0.42%
$ 528 $ 25
Dec 29, 9 AM $ 0.0₇105
-1.18%
$ 530 $ 25
Dec 29, 8 AM $ 0.0₇107
+3.89%
$ 536 $ 25
Dec 29, 7 AM $ 0.0₇103
+0.05%
$ 516 $ 24
Dec 29, 6 AM $ 0.0₇103
+0.02%
$ 516 $ 24
Dec 29, 5 AM $ 0.0₇103
+0.05%
$ 516 $ 24
Dec 29, 4 AM $ 0.0₇103
+0.00%
$ 515 $ 24
Dec 29, 3 AM $ 0.0₇102
+0.03%
$ 515 $ 24
Dec 29, 2 AM $ 0.0₇102
+0.09%
$ 515 $ 24
Dec 29, 1 AM $ 0.0₇103
+0.05%
$ 515 $ 24
Dec 29, 12 AM $ 0.0₇102
+1.38%
$ 515 $ 24
Dec 28, 11 PM $ 0.0₇102
+0.75%
$ 511 $ 39
Dec 28, 10 PM $ 0.0₇101
-5.77%
$ 510 $ 40
Dec 28, 9 PM $ 0.0₇109
+3.65%
$ 547 $ 38
Dec 28, 8 PM $ 0.0₇109
+0.55%
$ 550 $ 28
Dec 28, 7 PM $ 0.0₇107
+11.27%
$ 537 $ 28
Dec 28, 6 PM $ 0.0₈961
+0.37%
$ 483 $ 17
Dec 28, 5 PM $ 0.0₈961
+0.65%
$ 483 $ 17
Dec 28, 4 PM $ 0.0₈954
-0.24%
$ 479 $ 17
Dec 28, 3 PM $ 0.0₈966
-1.24%
$ 486 $ 17
Dec 28, 2 PM $ 0.0₈982
+0.02%
$ 493 $ 58
Dec 28, 1 PM $ 0.0₈981
-0.11%
$ 493 $ 71
Dec 28, 12 PM $ 0.0₈982
+0.15%
$ 494 $ 71
Dec 28, 11 AM $ 0.0₈982
+0.19%
$ 494 $ 71
Dec 28, 10 AM $ 0.0₈982
+0.20%
$ 494 $ 72
Dec 28, 9 AM $ 0.0₈982
+0.22%
$ 494 $ 72
Dec 28, 8 AM $ 0.0₈982
+0.24%
$ 494 $ 72
Dec 28, 7 AM $ 0.0₈983
+0.33%
$ 494 $ 72
Dec 28, 6 AM $ 0.0₈983
+0.38%
$ 494 $ 72
Dec 28, 5 AM $ 0.0₈983
+0.61%
$ 494 $ 71
Dec 28, 4 AM $ 0.0₈982
-0.56%
$ 493 $ 72
Dec 28, 3 AM $ 0.0₈992
+1.88%
$ 499 $ 87
Dec 28, 2 AM $ 0.0₈988
+3.56%
$ 496 $ 85
Dec 28, 1 AM $ 0.0₈98
+6.08%
$ 493 $ 102
Dec 28, 12 AM $ 0.0₇101
-6.14%
$ 505 $ 98
Dec 27, 11 PM $ 0.0₈919
+0.22%
$ 462 $ 93
Dec 27, 10 PM $ 0.0₈918
+0.26%
$ 462 $ 93
Dec 27, 9 PM $ 0.0₈918
+0.33%
$ 462 $ 93
Dec 27, 8 PM $ 0.0₈919
+0.43%
$ 462 $ 93
Dec 27, 7 PM $ 0.0₈919
+0.49%
$ 462 $ 93
Dec 27, 6 PM $ 0.0₈922
+1.00%
$ 463 $ 93