MEMECOINKILLER Historical Data

SHIBKILLER Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₇207
+29.10%
$ 1,655 $ 286
May 8, 1 AM $ 0.0₇16
+0.00%
$ 1,282 $ 278
May 8, 12 AM $ 0.0₇16
+0.00%
$ 1,282 $ 278
May 7, 11 PM $ 0.0₇16
+0.00%
$ 1,282 $ 278
May 7, 10 PM $ 0.0₇16
-9.33%
$ 1,282 $ 289
May 7, 9 PM $ 0.0₇177
+0.44%
$ 1,421 $ 277
May 7, 8 PM $ 0.0₇177
+24.09%
$ 1,415 $ 277
May 7, 7 PM $ 0.0₇142
-4.96%
$ 1,138 $ 237
May 7, 6 PM $ 0.0₇149
-17.41%
$ 1,194 $ 237
May 7, 5 PM $ 0.0₇181
-0.18%
$ 1,448 $ 230
May 7, 4 PM $ 0.0₇181
-0.21%
$ 1,450 $ 225
May 7, 3 PM $ 0.0₇182
-13.66%
$ 1,453 $ 222
May 7, 2 PM $ 0.0₇21
+0.00%
$ 1,683 $ 107
May 7, 1 PM $ 0.0₇21
-0.01%
$ 1,683 $ 3
May 7, 12 PM $ 0.0₇21
-0.01%
$ 1,683 $ 3
May 7, 11 AM $ 0.0₇21
-0.01%
$ 1,683 $ 3
May 7, 10 AM $ 0.0₇21
-0.01%
$ 1,683 $ 3
May 7, 9 AM $ 0.0₇21
-0.01%
$ 1,683 $ 140
May 7, 8 AM $ 0.0₇21
-0.01%
$ 1,683 $ 140
May 7, 7 AM $ 0.0₇21
-0.01%
$ 1,683 $ 140
May 7, 6 AM $ 0.0₇21
-0.01%
$ 1,683 $ 140
May 7, 5 AM $ 0.0₇21
+0.18%
$ 1,683 $ 140
May 7, 4 AM $ 0.0₇206
-7.77%
$ 1,646 $ 138
May 7, 3 AM $ 0.0₇233
+36.50%
$ 1,861 $ 37
May 4, 1 AM $ 0.0₇147
-20.97%
$ 1,173 $ 23
Apr 30, 8 PM $ 0.0₇274
-2.51%
$ 2,189 $ 222
Apr 30, 3 PM $ 0.0₇315
-16.54%
$ 2,525 $ 74
Apr 30, 12 PM $ 0.0₇243
+0.99%
$ 1,948 $ 44
Apr 16, 12 AM $ 0.0₇232
+0.00%
$ 1,860 $ 25
Apr 15, 11 PM $ 0.0₇232
+0.00%
$ 1,860 $ 25
Apr 15, 10 PM $ 0.0₇232
+0.00%
$ 1,860 $ 25
Apr 15, 9 PM $ 0.0₇232
+0.00%
$ 1,860 $ 3
Apr 15, 8 PM $ 0.0₇232
+0.00%
$ 1,860 $ 3
Apr 15, 7 PM $ 0.0₇232
+0.00%
$ 1,860 $ 3
Apr 15, 6 PM $ 0.0₇232
+0.00%
$ 1,860 $ 3
Apr 15, 5 PM $ 0.0₇232
+0.00%
$ 1,860 $ 3
Apr 15, 4 PM $ 0.0₇232
+0.00%
$ 1,860 $ 3
Apr 15, 3 PM $ 0.0₇232
+0.00%
$ 1,860 $ 3
Apr 15, 2 PM $ 0.0₇232
+0.00%
$ 1,860 $ 24
Apr 15, 1 PM $ 0.0₇232
+0.00%
$ 1,860 $ 24
Apr 15, 12 PM $ 0.0₇232
+0.00%
$ 1,860 $ 24
Apr 15, 11 AM $ 0.0₇232
+0.00%
$ 1,860 $ 27
Apr 15, 10 AM $ 0.0₇232
+0.03%
$ 1,860 $ 27
Apr 15, 9 AM $ 0.0₇232
+0.27%
$ 1,859 $ 27
Apr 15, 8 AM $ 0.0₇231
-0.15%
$ 1,851 $ 26
Apr 15, 7 AM $ 0.0₇231
-0.15%
$ 1,851 $ 26
Apr 15, 6 AM $ 0.0₇231
-1.49%
$ 1,850 $ 26
Apr 15, 5 AM $ 0.0₇23
+0.00%
$ 1,842 $ 39
Apr 15, 4 AM $ 0.0₇23
-0.05%
$ 1,841 $ 33
Apr 15, 3 AM $ 0.0₇23
-0.05%
$ 1,841 $ 33