Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMECOINKILLER Historical Data

SHIBKILLER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0₈749
+0.00%
$365 $4
Sep 16, 10 AM $0.0₈773
-4.32%
$377 $5
Sep 16, 9 AM $0.0₈777
+2.99%
$378 $1
Sep 15, 10 PM $0.0₈75
+0.00%
$365 $24
Sep 15, 4 PM $0.0₈745
+0.00%
$363 $23
Sep 15, 4 AM $0.0₈811
+1.80%
$395 $26
Sep 15, 3 AM $0.0₈851
+1.75%
$415 $24
Sep 15, 2 AM $0.0₈814
+0.73%
$396 $22
Sep 15, 1 AM $0.0₈787
-4.31%
$383 $19
Sep 15, 12 AM $0.0₈82
+4.32%
$400 $16
Sep 14, 11 PM $0.0₈778
+0.09%
$379 $7
Sep 14, 10 PM $0.0₈753
+0.00%
$367 $3
Sep 14, 4 AM $0.0₈723
-2.00%
$352 $21
Sep 14, 1 AM $0.0₈683
+0.00%
$333 $18
Sep 13, 8 PM $0.0₈688
-3.61%
$335 $18
Sep 13, 6 PM $0.0₈694
+0.00%
$338 $14
Sep 13, 5 PM $0.0₈683
+0.25%
$333 $15
Sep 13, 4 PM $0.0₈658
+4.72%
$321 $10
Sep 13, 3 PM $0.0₈609
+0.00%
$297 $9
Sep 13, 2 PM $0.0₈6
+7.26%
$292 $8
Sep 13, 4 AM $0.0₈625
+0.00%
$315 $4
Sep 12, 10 PM $0.0₈618
+0.00%
$312 $138
Sep 12, 7 PM $0.0₈613
-4.67%
$310 $143
Sep 12, 6 PM $0.0₈638
-8.22%
$322 $142
Sep 12, 2 AM $0.0₈74
+4.09%
$374 $140
Sep 12, 1 AM $0.0₈701
+0.76%
$354 $138
Sep 12, 12 AM $0.0₈677
+1.76%
$342 $138
Sep 11, 11 PM $0.0₈69
+3.25%
$348 $137
Sep 11, 10 PM $0.0₈656
-43.64%
$331 $135
Sep 9, 8 PM $0.0₇128
+6.12%
$644 $33
Sep 9, 6 PM $0.0₇129
-1.40%
$651 $33
Sep 9, 5 AM $0.0₇135
+0.00%
$680 $32
Sep 9, 4 AM $0.0₇135
+0.00%
$681 $27
Sep 9, 3 AM $0.0₇139
+0.00%
$699 $26
Sep 9, 2 AM $0.0₇134
+2.61%
$678 $25
Sep 9, 1 AM $0.0₇14
+0.00%
$708 $1
Sep 9, 12 AM $0.0₇14
+0.00%
$708 $1
Sep 8, 2 AM $0.0₇141
+0.00%
$711 $4
Sep 7, 11 PM $0.0₇136
+0.00%
$686 $1
Sep 6, 1 AM $0.0₇149
+0.00%
$754 $1
Sep 5, 4 AM $0.0₇145
-0.19%
$730 $1
Sep 1, 8 PM $0.0₇147
-1.34%
$743 $9
Sep 1, 7 PM $0.0₇147
+0.00%
$741 $8
Sep 1, 6 PM $0.0₇148
-4.81%
$746 $6
Sep 1, 1 AM $0.0₇157
-1.26%
$790 $4
Aug 30, 9 PM $0.0₇15
+0.00%
$757 $1
Aug 29, 12 AM $0.0₇158
-2.69%
$795 $3
Aug 27, 3 AM $0.0₇157
+28.91%
$792 $239
Aug 27, 1 AM $0.0₇122
+0.00%
$615 $5
Aug 26, 4 PM $0.0₇13
+0.00%
$655 $12