MEMECOINKILLER Historical Data

SHIBKILLER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₇23
-0.05%
$ 1,841 $ 33
Apr 15, 1 AM $ 0.0₇233
-0.19%
$ 1,864 $ 33
Apr 15, 12 AM $ 0.0₇243
+3.62%
$ 1,944 $ 34
Apr 14, 11 PM $ 0.0₇242
+0.00%
$ 1,938 $ 15
Apr 11, 5 AM $ 0.0₇243
+0.00%
$ 1,943 $ 0
Apr 11, 4 AM $ 0.0₇245
+0.75%
$ 1,958 $ 0
Apr 11, 3 AM $ 0.0₇245
+0.75%
$ 1,958 $ 0
Apr 11, 2 AM $ 0.0₇245
+0.75%
$ 1,958 $ 0
Apr 11, 1 AM $ 0.0₇245
+0.75%
$ 1,958 $ 0
Apr 11, 12 AM $ 0.0₇245
+0.75%
$ 1,958 $ 0
Apr 10, 11 PM $ 0.0₇245
+0.75%
$ 1,958 $ 1
Apr 10, 10 PM $ 0.0₇245
+0.75%
$ 1,958 $ 2
Apr 10, 9 PM $ 0.0₇245
+0.75%
$ 1,958 $ 2
Apr 10, 8 PM $ 0.0₇245
+0.75%
$ 1,958 $ 2
Apr 10, 7 PM $ 0.0₇245
+0.75%
$ 1,958 $ 2
Apr 10, 6 PM $ 0.0₇243
-0.40%
$ 1,943 $ 2
Apr 10, 5 PM $ 0.0₇244
+0.00%
$ 1,951 $ 6
Apr 10, 4 PM $ 0.0₇244
+0.00%
$ 1,951 $ 6
Apr 10, 3 PM $ 0.0₇244
+0.00%
$ 1,951 $ 6
Apr 10, 2 PM $ 0.0₇244
+0.00%
$ 1,951 $ 6
Apr 10, 1 PM $ 0.0₇244
+0.00%
$ 1,951 $ 6
Apr 10, 12 PM $ 0.0₇244
+0.00%
$ 1,951 $ 6
Apr 10, 11 AM $ 0.0₇244
+0.00%
$ 1,951 $ 6
Apr 10, 10 AM $ 0.0₇244
+0.00%
$ 1,951 $ 6
Apr 10, 9 AM $ 0.0₇244
+0.00%
$ 1,951 $ 89
Apr 10, 8 AM $ 0.0₇244
+0.00%
$ 1,951 $ 89
Apr 10, 7 AM $ 0.0₇244
+0.00%
$ 1,951 $ 89
Apr 10, 6 AM $ 0.0₇244
+0.00%
$ 1,950 $ 89
Apr 10, 5 AM $ 0.0₇244
-0.02%
$ 1,950 $ 89
Apr 10, 4 AM $ 0.0₇244
-1.78%
$ 1,951 $ 89
Apr 10, 3 AM $ 0.0₇248
-0.09%
$ 1,987 $ 93
Apr 10, 2 AM $ 0.0₇248
-0.58%
$ 1,987 $ 93
Apr 10, 1 AM $ 0.0₇249
+1.16%
$ 1,995 $ 93
Apr 10, 12 AM $ 0.0₇25
+1.42%
$ 2,000 $ 92
Apr 9, 11 PM $ 0.0₇25
-0.08%
$ 2,000 $ 92
Apr 9, 10 PM $ 0.0₇251
+4.72%
$ 2,006 $ 118
Apr 9, 9 PM $ 0.0₇239
+0.00%
$ 1,916 $ 113
Apr 9, 8 PM $ 0.0₇239
+0.00%
$ 1,916 $ 113
Apr 9, 7 PM $ 0.0₇239
+14.18%
$ 1,916 $ 113
Apr 9, 5 PM $ 0.0₇239
+7.14%
$ 1,916 $ 109
Apr 4, 3 AM $ 0.0₇258
+0.00%
$ 2,067 $ 9
Apr 4, 2 AM $ 0.0₇258
+0.00%
$ 2,067 $ 8
Apr 4, 1 AM $ 0.0₇258
+0.00%
$ 2,067 $ 8
Apr 4, 12 AM $ 0.0₇258
-0.14%
$ 2,067 $ 8
Apr 3, 11 PM $ 0.0₇259
-0.78%
$ 2,070 $ 8
Apr 3, 10 PM $ 0.0₇261
+0.09%
$ 2,088 $ 8
Apr 3, 9 PM $ 0.0₇261
+0.09%
$ 2,088 $ 8
Apr 3, 8 PM $ 0.0₇261
+0.09%
$ 2,088 $ 8
Apr 3, 7 PM $ 0.0₇261
+0.09%
$ 2,088 $ 8
Apr 3, 6 PM $ 0.0₇261
+0.09%
$ 2,088 $ 8