MEMECOINKILLER Historical Data

SHIBKILLER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₇251
+6.96%
$ 2,013 $ 39
Mar 28, 1 AM $ 0.0₇235
-0.03%
$ 1,881 $ 22
Mar 28, 12 AM $ 0.0₇235
-0.03%
$ 1,881 $ 22
Mar 27, 11 PM $ 0.0₇235
+2.88%
$ 1,881 $ 22
Mar 27, 12 PM $ 0.0₇202
+0.00%
$ 1,619 $ 17
Mar 27, 11 AM $ 0.0₇208
-4.00%
$ 1,665 $ 17
Mar 27, 2 AM $ 0.0₇195
-2.64%
$ 1,558 $ 2
Mar 25, 6 AM $ 0.0₇209
+0.00%
$ 1,673 $ 6
Mar 25, 2 AM $ 0.0₇21
-1.07%
$ 1,683 $ 6
Mar 25, 1 AM $ 0.0₇213
+1.94%
$ 1,705 $ 1
Mar 23, 3 AM $ 0.0₇189
-2.38%
$ 1,513 $ 136
Mar 22, 2 PM $ 0.0₇173
-2.02%
$ 1,386 $ 116
Mar 22, 1 PM $ 0.0₇177
+0.00%
$ 1,413 $ 29
Mar 22, 11 AM $ 0.0₇177
-6.93%
$ 1,413 $ 3
Mar 22, 1 AM $ 0.0₇156
+0.00%
$ 1,250 $ 6
Mar 22, 12 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 11 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 10 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 9 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 8 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 7 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 6 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 5 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 4 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 3 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 2 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 1 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 12 PM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 11 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 10 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 9 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 8 AM $ 0.0₇147
+0.00%
$ 1,180 $ 1
Mar 21, 7 AM $ 0.0₇156
+0.00%
$ 1,250 $ 1
Mar 21, 6 AM $ 0.0₇156
+0.00%
$ 1,250 $ 9
Mar 21, 5 AM $ 0.0₇156
+0.00%
$ 1,250 $ 10
Mar 21, 4 AM $ 0.0₇156
+0.00%
$ 1,250 $ 10
Mar 21, 3 AM $ 0.0₇156
+0.00%
$ 1,250 $ 10
Mar 21, 2 AM $ 0.0₇131
-0.03%
$ 1,051 $ 10
Mar 21, 1 AM $ 0.0₇132
-18.77%
$ 1,059 $ 11
Mar 21, 12 AM $ 0.0₇133
+1.97%
$ 1,066 $ 1
Mar 20, 11 PM $ 0.0₇131
+3.29%
$ 1,046 $ 1
Mar 20, 10 PM $ 0.0₇126
+0.01%
$ 1,012 $ 2
Mar 20, 9 PM $ 0.0₇126
+0.00%
$ 1,012 $ 2
Mar 20, 8 PM $ 0.0₇126
+0.02%
$ 1,012 $ 413
Mar 20, 7 PM $ 0.0₇126
+0.04%
$ 1,012 $ 413
Mar 20, 6 PM $ 0.0₇126
-0.23%
$ 1,012 $ 413
Mar 20, 5 PM $ 0.0₇127
+2.29%
$ 1,015 $ 413
Mar 20, 4 PM $ 0.0₇124
+0.00%
$ 992 $ 413
Mar 20, 3 PM $ 0.0₇124
-3.45%
$ 992 $ 413
Mar 20, 2 PM $ 0.0₇128
+0.06%
$ 1,028 $ 2